Inizia

SUI / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUI / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2,3745 USDT+0,50%259,81 M−45,87%2,4025 USDT2,3307 USDT107,86 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2,3747 USDT+0,51%103,45 M−44,23%2,4014 USDT2,3307 USDT42,87 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT2,3751 USDT+0,49%91,8 M−6,59%2,4031 USDT2,3313 USDT37,27 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit2,3734 USDT+0,47%82,14 M−56,34%2,4018 USDT2,3305 USDT34,24 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2,3737 USDT+0,48%82,11 M−56,27%2,4018 USDT2,3305 USDT34,22 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2,3744 USDT+0,50%57,96 M−60,51%2,4024 USDT2,3305 USDT56,98 M
Vendi
SUIUSDTSUI / TetherUSBinance2,3755 USDT+0,50%48,51 M−43,98%2,4034 USDT2,3318 USDT20,07 M
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2,3735 USDT+0,47%35,83 M+3,75%2,4038 USDT2,3311 USDT14,77 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2,3732 USDC+0,48%34,97 M−40,65%2,4016 USDC2,3292 USDC14,53 M
Vendi
SUIUSDT.PSui/TetherUSToobit2,3741 USDT+0,48%32,72 M−44,96%2,4028 USDT2,3309 USDT13,58 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2,3742 USDT+0,50%31,7 M−61,23%2,4021 USDT2,3306 USDT13,24 M
Vendi
SUIUSDTSUI / Tether USDHTX2,3750 USDT−0,08%31,54 M−36,92%2,4027 USDT2,3613 USDT3 M
Vendi
SUIUSDT.PSUI/USDT Perpetual ContractBingX2,3737 USDT+0,46%27,48 M−56,96%2,4011 USDT2,3309 USDT11,36 M
Vendi
SUIUSDCSUI / USD CoinBinance2,3741 USDC+0,45%23,23 M−59,30%2,4025 USDC2,3309 USDC9,65 M
Vendi
SUIUSDTSUIUSDT SPOTBitget2,3751 USDT+0,48%23,15 M−12,83%2,4030 USDT2,3315 USDT9,65 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2,3733 USDT+0,44%19,49 M−54,50%2,4015 USDT2,3307 USDT8,1 M
Vendi
SUIUSDCSUI / USDCCoinbase2,3737 USDC+0,47%15,46 M−63,95%2,4021 USDC2,3308 USDC6,58 M
Vendi
SUIUSDSUI / US DollarCoinbase2,3737 USD+0,47%15,39 M−63,59%2,4021 USD2,3308 USD6,58 M
Vendi
SUIUSDTSui/TetherOKX2,3757 USDT+0,52%15,36 M−53,69%2,4029 USDT2,3320 USDT6,42 M
Vendi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2,3737 USDT+0,46%13,38 M−26,54%2,4011 USDT2,3308 USDT5,54 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2,3742 USDT+0,49%12,41 M−67,79%2,4029 USDT2,3308 USDT5,15 M
Vendi
SUIUSDTSUI/USDT TETHERCoinW2,37638 USDT+0,53%11,73 M−43,31%2,40217 USDT2,33175 USDT4,84 M
Vendi
SUIUSDTSUI / Tether USDPoloniex2,3751 USDT+0,50%11,69 M−36,10%2,4022 USDT2,3309 USDT4,86 M
Vendi
SUIUSDTSUI / USDTMEXC2,3762 USDT+0,54%11,39 M−41,07%2,4027 USDT2,3315 USDT4,66 M
Vendi
SUIUSDTSui / Tether USWhiteBIT2,3748 USDT+0,47%11,31 M−21,48%2,4038 USDT2,3324 USDT4,6 M
Vendi
SUIUSDTSUI / TetherKuCoin2,3752 USDT+0,48%11,3 M−42,23%2,4031 USDT2,3319 USDT4,67 M
Vendi
SUIUSDTSUI/TETHERUSWEEX2,3759 USDT−0,02%10,19 M−55,68%2,4028 USDT2,3616 USDT1,18 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBybit2,3760 USDT+0,52%9,71 M−42,83%2,4030 USDT2,3320 USDT4,05 M
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2,3733 USD+0,46%9,66 M−10,14%2,4010 USD2,3300 USD9,49 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2,3748 USDC+0,49%7,03 M−62,06%2,4024 USDC2,3310 USDC2,98 M
Vendi
SUIKRWSui / KRWUpBit3.537,0 KRW−0,17%6,83 M−39,50%3.574,0 KRW3.490,0 KRW2,69 M
Vendi
SUIUSDSUI / U. S. DollarKraken2,3718 USD+0,37%6,78 M−55,69%2,3931 USD2,3323 USD2,83 M
Vendi
SUIUSDC.PSUI/USDC Perpetual ContractBingX2,37361 USDC+0,48%6,77 M−11,86%2,40164 USDC2,33098 USDC2,76 M
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3744 USDT+0,54%6,36 M−36,65%2,4031 USDT2,3296 USDT6,25 M
Vendi
SUIUSDTSui / Tether SPOTBITUNIX2,3756 USDT+0,50%4,54 M−46,33%2,4026 USDT2,3319 USDT1,88 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2,3727 USDC+0,46%3,79 M−33,16%2,4005 USDC2,3299 USDC1,57 M
Vendi
SUIUSDC.PSui/USD coinToobit2,3739 USDC+0,51%3,5 M−43,31%2,4009 USDC2,3299 USDC1,45 M
Vendi
SUIUSDTSui/TetherGate.io2,3756 USDT+0,51%3,38 M−50,11%2,4030 USDT2,3319 USDT1,41 M
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex2,3742 USDT+0,49%3,15 M−56,71%2,4014 USDT2,3308 USDT1,31 M
Vendi
SUIKRWSUI / South Korean WonBithumb3.536,0000 KRW−0,14%3,13 M−34,73%3.573,0000 KRW3.488,0000 KRW1,25 M
Vendi
SUIUSDCSui / USD CoinWhiteBIT2,3775 USDC+0,44%2,21 M−62,48%2,4049 USDC2,3298 USDC914,16 K
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit2,3692 USD+0,38%2,03 M−40,38%2,4009 USD2,3295 USD2,02 M
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex2,3750 USDT+0,48%1,91 M−29,93%2,4029 USDT2,3315 USDT781,91 K
Vendi
SUIEURSui / EuroBitvavo2,0558 EUR+0,36%1,55 M−40,54%2,0795 EUR2,0200 EUR642,83 K
Vendi
SUIUSDSui / U.S. dollarBitstamp2,3730 USD+0,38%1,49 M−30,59%2,4010 USD2,3350 USD625,88 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2,3726 USD+0,46%1,41 M−57,66%2,4017 USD2,3303 USD1,4 M
Vendi
SUIUSDTSUI / TETHERCoinEx2,3751 USDT+0,44%1,24 M−14,97%2,4024 USDT2,3330 USDT518,59 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2,3700 USDC+0,19%1,22 M−63,98%2,4021 USDC2,3313 USDC505,93 K
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00002156 BTC+0,05%897,79 K−18,33%0,00002177 BTC0,00002127 BTC378,71 K
Vendi
SUIUSDCSUIUSDC SPOTBybit2,3706 USDC+0,32%889,58 K−53,13%2,4016 USDC2,3313 USDC372,31 K
Vendi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2,3729 USDC+0,47%811,46 K−3,71%2,4022 USDC2,3274 USDC794,33 K
Vendi
SUIUSDCSUI / USDCMEXC2,3741 USDC+0,43%775,02 K−39,65%2,4816 USDC2,3306 USDC318,41 K
Vendi
SUIUSDSui / USDCrypto.com2,37539 USD+0,48%759,38 K−34,90%2,40125 USD2,33156 USD316,28 K
Vendi
SUIUSDCSUI / USDCKCEX2,3749 USDC+0,50%731,5 K−48,77%2,4013 USDC2,3308 USDC302,42 K
Vendi
SUIBTCSUI / BitcoinBinance0,00002158 BTC−0,23%724,13 K−29,30%0,00002175 BTC0,00002128 BTC306,74 K
Vendi
SUIUSDSUI / US DollarBinance2,37496920 USD+0,12%678,81 K−25,23%2,39921118 USD2,33284979 USD306,74 K
Vendi
SUIUSDCSUI/USDCBloFin2,3739 USDC+0,37%678,59 K−43,17%2,4014 USDC2,3316 USDC281,78 K
Vendi
SUITRYSUI / Turkish LiraBinance99,74 TRY+0,25%621,07 K−58,33%101,09 TRY98,19 TRY262,22 K
Vendi
SUIUSDTSUI/USD TETHERBloFin2,3747 USDT+0,47%607,84 K−40,59%2,4019 USDT2,3321 USDT250,39 K
Vendi
SUIEURSUI / EURMEXC2,0526 EVC+0,26%576,7 K−41,30%2,0829 EVC2,0173 EVC236,01 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00002157 BTC0,00%569,74 K−45,97%0,00002175 BTC0,00002127 BTC237,56 K
Vendi
SUITRYSui / Turkish liraWhiteBIT100,05 TRY+0,55%507,69 K−59,18%101,34 TRY98,34 TRY211,7 K
Vendi
SUIEURSUI / EuroBinance2,0560 EUR+0,46%484,93 K−5,67%2,0793 EUR2,0211 EUR203,83 K
Vendi
SUIUSDTSUI / USDTKCEX2,3755 USDT+0,50%477,98 K−35,89%2,4020 USDT2,3318 USDT196,73 K
Vendi
SUIEURSUI / EuroKraken2,0533 EUR+0,32%429,46 K−43,16%2,0766 EUR2,0250 EUR170,67 K
Vendi
SUIUSDTSui / TetherCrypto.com2,37475 USDT+0,50%427,73 K−12,35%2,40477 USDT2,33216 USDT179,29 K
Vendi
SUIJPYSUI / JPYBinance366,42 JPY+0,49%372,81 K−65,06%370,48 JPY359,93 JPY154,77 K
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit2,3686 USDC+0,15%292,86 K−43,43%2,4011 USDC2,3312 USDC122,74 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2,3703 USD+0,09%289,29 K−73,80%2,4022 USD2,3305 USD122,71 K
Vendi
SUIEURSui / EuroWhiteBIT2,0450 EUR−0,36%284,67 K−4,96%2,0827 EUR2,0127 EUR116,36 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate.io0,05778 USDT−0,96%282,68 K−16,29%0,06062 USDT0,05540 USDT4,83 M
Compra
SUIUSDT.5SSUI5xShort/TetherGate.io0,35510 USDT−2,30%253,28 K−30,40%0,38655 USDT0,33354 USDT694,48 K
Neutro
SUIUSDT.3LSUI3xLong/TetherGate.io0,001921 USDT+1,32%250,57 K−25,09%0,001994 USDT0,001823 USDT127,81 M
Vendi
SUIUSDTSui / USD TetherBitazza2,3662 USDT+0,39%247,98 K−2,37%2,4064 USDT2,3283 USDT100,44 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate.io0,04175 USDT+1,26%213,88 K−29,67%0,04431 USDT0,03820 USDT4,99 M
Vendi
SUIUST.PSUIF0 / USTF0Bitfinex2,37700000 USDT+0,88%170,9 K−14,24%2,40310000 USDT2,35510000 USDT72,03 K
Vendi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2,3727 USDC+0,47%138,93 K+111,68%2,4005 USDC2,3296 USDC138,31 K
Vendi
SUIUSDSUI / US DOLLARTokenize2,3510 USD+0,47%138,62 K−6,06%2,3785 USD2,3091 USD133,9 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize3,0567 SGD+0,45%138,56 K−6,07%3,0921 SGD3,0040 SGD174,15 K
Vendi
SUIUSDCSUI/USD COINWEEX2,3741 USDC−0,06%93 K−55,26%2,4018 USDC2,3612 USDC10,47 K
Vendi
SUIBNBSUI / Binance CoinBinance0,002171 BNB+0,05%89,34 K−74,73%0,002200 BNB0,002152 BNB37,62 K
Vendi
SUIUSDSUI / DollarBitfinex2,37660000 USD+0,30%88,98 K−46,65%2,40170000 USD2,33820000 USD37,5 K
Vendi
SUIGBPSUI / British PoundKraken1,8028 GBP+0,28%86,66 K−62,28%1,8187 GBP1,7800 GBP33,16 K
Vendi
SUIBTCSUI / BitcoinBitfinex0,00002160 BTC−0,09%84,99 K−47,75%0,00002177 BTC0,00002132 BTC37,43 K
Vendi
SUIUSDCSUIUSDC SPOTBitget2,3698 USDC+0,14%80,38 K+171,82%2,4026 USDC2,3366 USDC33,68 K
Vendi
SUIUSDSui/USDOKX2,3728 USD+0,27%75,88 K+25,04%2,4012 USD2,3390 USD31,93 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2,3732 USD+0,53%74,33 K−60,20%2,4007 USD2,3299 USD73,38 K
Vendi
SUIUSDCSUI / USD COINCoinEx2,3727 USDC+0,38%44,19 K−7,37%2,4206 USDC2,3318 USDC18,49 K
Vendi
SUIEURSui / EuroBitstamp2,0540 EUR+0,15%43,67 K−32,35%2,0780 EUR2,0220 EUR18,43 K
Vendi
SUIUSTSUI / USTBitfinex2,37710000 USDT+0,48%36,63 K+74,95%2,40120000 USDT2,34140000 USDT15,44 K
Vendi
SUITHBSUIBitkub76,83 THB+0,17%35,91 K−39,79%77,50 THB76,54 THB837
Vendi
SUIEURSUIEUR SPOTBitget2,0547 EUR+0,32%34,97 K+171,40%2,0787 EUR2,0202 EUR14,6 K
Vendi
SUIBTCSui / BitcoinCrypto.com0,000021709 BTC+0,81%21,73 K+1.893,19%0,000022640 BTC0,000021367 BTC9,19 K
Vendi
SUIUSDTSUI / TetherUSBinance.US2,3663 USDT−0,08%19,44 K−72,86%2,3984 USDT2,3390 USDT8,03 K
Vendi
SUIBRLSUI / BRLBinance12,75 BRL+0,16%18,48 K−45,14%12,91 BRL12,60 BRL7,55 K
Vendi
SUIUSDSUI / USDBinance.US2,3646 USD−0,17%15,21 K+21,85%2,3985 USD2,3353 USD6,3 K
Vendi
SUIUSDCSui / USD CoinBitvavo2,3782 USDC+0,89%8,21 K−86,99%2,3850 USDC2,3380 USDC1,34 K
Vendi
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00010069 USDT+2,29%7,46 K−38,09%0,00010330 USDT0,00009758 USDT74,28 M
Vendi
SUIUSDCSUI / USD CoinKuCoin2,3708 USDC+0,23%5,12 K−86,35%2,4000 USDC2,3338 USDC2,16 K
Vendi
SUIEURSui/EUROKX2,0474 EUR+0,26%4,61 K−86,29%2,0781 EUR2,0225 EUR1,94 K
Vendi