Borse
Ottieni i tassi di cambio della criptovaluta SUI / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,3776 USDT | +0,72% | 286,54 M | −2,57% | 1,4080 USDT | 1,3411 USDT | 66,62 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,3785 USDT | +0,80% | 101,53 M | +7,65% | 1,4078 USDT | 1,3408 USDT | 38,51 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,3779 USDT | +0,76% | 100,4 M | +2,39% | 1,4075 USDT | 1,3411 USDT | 25,97 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,3773 USDT | +0,72% | 100,14 M | +3,07% | 1,4075 USDT | 1,3411 USDT | 25,94 M | Vendi |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3776 USDT | +0,72% | 87,06 M | +1,22% | 1,4077 USDT | 1,3412 USDT | 19,13 M | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 1,3803 USDT | +0,85% | 68,38 M | +7,59% | 1,4084 USDT | 1,3420 USDT | 12,94 M | Vendi |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,3784 USDT | +0,79% | 42,64 M | −3,39% | 1,4080 USDT | 1,3412 USDT | 6,65 M | Vendi |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,3782 USDT | +0,77% | 40,25 M | −13,54% | 1,4083 USDT | 1,3412 USDT | 6,96 M | Vendi |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3781 USDT | +0,75% | 36,84 M | +3,89% | 1,4072 USDT | 1,3414 USDT | 11,28 M | Vendi |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,3783 USDT | +0,78% | 35,16 M | +7,04% | 1,4073 USDT | 1,3414 USDT | 7,75 M | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 1,3801 USDT | +0,36% | 31,29 M | −15,31% | 1,4084 USDT | 1,3422 USDT | 13,27 M | Vendi |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,3774 USDT | +0,77% | 30,65 M | +11,59% | 1,4075 USDT | 1,3413 USDT | 7,25 M | Vendi |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,3779 USDC | +0,74% | 30,05 M | −17,71% | 1,4075 USDC | 1,3410 USDC | 7,47 M | Vendi |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3776 USDT | +0,77% | 27,9 M | +4,12% | 1,4078 USDT | 1,3410 USDT | 6,68 M | Vendi |
| SUIUSDCSUI / USDC |  Coinbase | 1,3784 USDC | +0,74% | 27,56 M | +19,85% | 1,4076 USDC | 1,3409 USDC | 7,19 M | Vendi |
 SUIUSDSUI / US Dollar | Coinbase | 1,3784 USD | +0,74% | 27,52 M | +18,29% | 1,4076 USD | 1,3409 USD | 7,19 M | Vendi |
| SUIUSDCSUI / USD Coin | Binance | 1,3801 USDC | +0,85% | 26,78 M | +7,49% | 1,4079 USDC | 1,3419 USDC | 7,32 M | Vendi |
| SUIUSDTSui/Tether | OKX | 1,3786 USDT | +0,72% | 17,66 M | −11,62% | 1,4089 USDT | 1,3418 USDT | 4,65 M | Vendi |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,37849 USDT | +0,73% | 16,04 M | +0,86% | 1,40744 USDT | 1,34253 USDT | 3,12 M | Vendi |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,3780 USDT | +0,76% | 15,36 M | +6,24% | 1,4064 USDT | 1,3414 USDT | 2,57 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,3790 USDT | +0,76% | 14,89 M | −18,13% | 1,4083 USDT | 1,3417 USDT | 2,63 M | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 1,3792 USDT | +0,81% | 14,45 M | +7,19% | 1,4082 USDT | 1,3420 USDT | 2,72 M | Vendi |
 SUIKRWSui / KRW |  UpBit | 2.092,0 KRW | +0,58% | 13,07 M | +29,25% | 2.128,0 KRW | 2.033,0 KRW | 2,62 M | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 1,3804 USDT | +0,86% | 12,68 M | −9,42% | 1,4082 USDT | 1,3420 USDT | 2,36 M | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,4286 USDT | +0,55% | 12,49 M | +15,14% | 1,4725 USDT | 1,3911 USDT | 1,67 M | Vendi |
| SUIUSDTSui / Tether US | WhiteBIT | 1,3803 USDT | +0,78% | 12,12 M | +7,62% | 1,4091 USDT | 1,3412 USDT | 2,09 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,3788 USDT | +0,75% | 11,7 M | +12,59% | 1,4083 USDT | 1,3417 USDT | 2,33 M | Vendi |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1,3771 USD | +0,74% | 11,18 M | −14,06% | 1,4081 USD | 1,3415 USD | 2,98 M | Vendi |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3784 USDT | +0,78% | 10,4 M | +2,24% | 1,4075 USDT | 1,3414 USDT | 2,13 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,3780 USDC | +0,75% | 8,21 M | +7,56% | 1,4080 USDC | 1,3416 USDC | 2,26 M | Vendi |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,37803 USDC | +0,77% | 6,71 M | −1,55% | 1,40758 USDC | 1,34139 USDC | 1,02 M | Vendi |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,3781 USDT | +0,72% | 6,29 M | +15,38% | 1,4077 USDT | 1,3416 USDT | 1,97 M | Vendi |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,3784 USDT | +0,72% | 6,08 M | +3,22% | 1,4084 USDT | 1,3421 USDT | 1,23 M | Vendi |
| SUIUSDTSui/Tether |  Gate | 1,3800 USDT | +0,83% | 5,23 M | +18,24% | 1,4082 USDT | 1,3417 USDT | 1,73 M | Vendi |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,3784 USDT | +0,26% | 5,17 M | −19,56% | 1,4083 USDT | 1,3420 USDT | 2,4 M | Vendi |
| SUIKRWSUI / South Korean Won |  Bithumb | 2.079,0000 KRW | +2,87% | 4,44 M | −9,44% | 2.121,0000 KRW | 2.018,0000 KRW | 2,54 M | Vendi |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,3798 USD | +0,86% | 3,45 M | −45,60% | 1,4059 USD | 1,3410 USD | 444 K | Vendi |
| SUIUSDC.PSui/USD coin | Toobit | 1,3780 USDC | +0,73% | 3,28 M | −10,19% | 1,4075 USDC | 1,3414 USDC | 864,75 K | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,3789 USDC | +0,81% | 3,26 M | −14,25% | 1,4073 USDC | 1,3407 USDC | 771,03 K | Vendi |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,3804 USD | +1,00% | 2,24 M | +47,64% | 1,4057 USD | 1,3397 USD | 674,84 K | Vendi |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,3803 USDC | +0,85% | 2,14 M | +9,43% | 1,4105 USDC | 1,3406 USDC | 571,83 K | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,3801 USDT | +0,82% | 2,13 M | −4,24% | 1,4064 USDT | 1,3424 USDT | 409,36 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,3793 USDC | +0,80% | 1,76 M | +17,62% | 1,4074 USDC | 1,3425 USDC | 336,97 K | Vendi |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,3785 USDT | +0,80% | 1,71 M | +17,92% | 1,4077 USDT | 1,3411 USDT | 314,33 K | Vendi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,3780 USD | +0,73% | 1,54 M | −52,91% | 1,4060 USD | 1,3420 USD | 320,42 K | Vendi |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,3773 USD | +0,78% | 1,45 M | −1,39% | 1,4088 USD | 1,3403 USD | 581,35 K | Vendi |
 SUIEURSui / Euro |  Bitvavo | 1,1946 EUR | +0,39% | 1,44 M | −6,62% | 1,2226 EUR | 1,1666 EUR | 184,41 K | Vendi |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,3771 USDC | +0,65% | 1,2 M | −14,55% | 1,4084 USDC | 1,3405 USDC | 295,86 K | Vendi |
 SUITRYSUI / Turkish Lira | Binance | 58,58 TRY | +0,70% | 1,16 M | +80,06% | 59,76 TRY | 57,12 TRY | 106,4 K | Vendi |
 SUIJPYSUI / JPY | Binance | 216,40 JPY | +0,74% | 1,05 M | +89,69% | 220,80 JPY | 210,52 JPY | 337,91 K | Vendi |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 2,27498 USDT | −3,74% | 993,54 K | +23,42% | 2,57855 USDT | 2,04167 USDT | 111,67 K | Compra |
| SUIUSDTSUI/USD TETHER | BloFin | 1,3792 USDT | +0,77% | 968,21 K | −18,72% | 1,4081 USDT | 1,3421 USDT | 180,05 K | Vendi |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0,001403 USDT | +3,09% | 900,89 K | +0,80% | 0,001555 USDT | 0,001223 USDT | 172,61 M | Vendi |
| SUIUSDCSUI / USDC | KCEX | 1,3791 USDC | +0,82% | 863,74 K | +3,45% | 1,4077 USDC | 1,3421 USDC | 189,18 K | Vendi |
| SUIUSDSui / USD |  Crypto.com | 1,37875 USD | +0,75% | 858,93 K | +5,91% | 1,40814 USD | 1,34225 USD | 196,63 K | Vendi |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,3814 USDC | +0,94% | 825,26 K | +25,30% | 1,4048 USDC | 1,3413 USDC | 253,37 K | Vendi |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,28496 USDT | +2,73% | 820,23 K | +11,65% | 0,30175 USDT | 0,26187 USDT | 1,06 M | Neutro |
| SUIUSDCSUI / USDC | MEXC | 1,3788 USDC | +0,69% | 815,94 K | +6,45% | 1,4092 USDC | 1,3417 USDC | 154,47 K | Vendi |
| SUIUSDTSUI / USDT | KCEX | 1,3801 USDT | +0,88% | 797,6 K | +2,98% | 1,4080 USDT | 1,3420 USDT | 111,47 K | Vendi |
| SUIUSDTSUI / TETHER |  CoinEx | 1,3796 USDT | +0,81% | 757,66 K | −34,71% | 1,4078 USDT | 1,3432 USDT | 76,08 K | Vendi |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,20146 USDT | −2,20% | 726,72 K | +1,56% | 0,21724 USDT | 0,18952 USDT | 979,74 K | Compra |
| SUIUSDCSUI/USDC | BloFin | 1,3795 USDC | +0,74% | 663,75 K | −18,21% | 1,4071 USDC | 1,3423 USDC | 167,6 K | Vendi |
 SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00001589 BTC | +0,82% | 638,58 K | −4,44% | 0,00001609 BTC | 0,00001552 BTC | 153,99 K | Vendi |
 SUIEURSUI / EUR | MEXC | 1,1975 EVC | +0,71% | 565,94 K | +4,23% | 1,2236 EVC | 1,1650 EVC | 109,67 K | Vendi |
| SUIEURSUI / Euro | Kraken | 1,1977 EUR | +0,66% | 548,54 K | −12,01% | 1,2200 EUR | 1,1671 EUR | 206 K | Vendi |
| SUIUSDSUI / US Dollar | Binance | 1,38162488 USD | +0,94% | 542,84 K | +57,59% | 1,40805099 USD | 1,34246352 USD | 125,51 K | Vendi |
| SUIBTCSUI / Bitcoin | Binance | 0,00001591 BTC | +0,95% | 540,61 K | +44,53% | 0,00001608 BTC | 0,00001553 BTC | 125,51 K | Vendi |
| SUIEURSUI / Euro | Binance | 1,1986 EUR | +0,77% | 499,65 K | +16,57% | 1,2224 EUR | 1,1665 EUR | 115,79 K | Vendi |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00001587 BTC | +0,83% | 478,61 K | −1,32% | 0,00001603 BTC | 0,00001551 BTC | 104,4 K | Vendi |
| SUIUSDTSUI / TetherUS | Binance.US | 1,3725 USDT | +0,36% | 332,65 K | +68,92% | 1,4040 USDT | 1,3420 USDT | 6,95 K | Vendi |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,3777 USDC | +0,81% | 330,12 K | −10,58% | 1,4061 USDC | 1,3417 USDC | 87,46 K | Vendi |
| SUIUSDSUI / USD | Binance.US | 1,3989 USD | +2,11% | 320,41 K | +67,32% | 1,4013 USD | 1,3490 USD | 3,17 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 1,0520 GBP | +0,55% | 280,2 K | +17,41% | 1,0610 GBP | 1,0272 GBP | 24,65 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 1,3870 USDT | +1,89% | 245,26 K | +13,25% | 1,4084 USDT | 1,3431 USDT | 34,35 K | Vendi |
| SUIUSDTSui / Tether | Crypto.com | 1,37824 USDT | +0,70% | 235,64 K | −36,95% | 1,40787 USDT | 1,34266 USDT | 43,26 K | Vendi |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,3779 USD | +1,00% | 199,63 K | −19,61% | 1,4067 USD | 1,3422 USD | 37,89 K | Vendi |
| SUIEURSui / Euro | WhiteBIT | 1,1860 EUR | +0,36% | 192,87 K | +62,44% | 1,2111 EUR | 1,1653 EUR | 29,14 K | Vendi |
| SUITRYSui / Turkish lira | WhiteBIT | 58,68 TRY | +0,86% | 149,1 K | −28,20% | 59,78 TRY | 57,06 TRY | 41,17 K | Vendi |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 2,1020 SGD | +1,22% | 149,07 K | −1,31% | 2,1295 SGD | 2,0656 SGD | 70,65 K | Vendi |
| SUIUSDSUI / US DOLLAR | Tokenize | 1,6083 USD | +1,14% | 148,9 K | −1,52% | 1,6287 USD | 1,5816 USD | 54,05 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,3788 USDC | +0,72% | 120,93 K | +18,24% | 1,4053 USDC | 1,3432 USDC | 11,41 K | Vendi |
| SUIEURSui / Euro | Bitstamp | 1,1970 EUR | +0,76% | 119,63 K | +50,56% | 1,2210 EUR | 1,1710 EUR | 15,53 K | Vendi |
| SUIUSDSui/USD | OKX | 1,3780 USD | +0,71% | 91,42 K | −8,55% | 1,4075 USD | 1,3419 USD | 17,61 K | Vendi |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,3775 USD | +0,78% | 83,14 K | +47,40% | 1,4055 USD | 1,3405 USD | 28,97 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,001634 BNB | +0,74% | 73,42 K | −55,05% | 0,001653 BNB | 0,001606 BNB | 12,49 K | Vendi |
| SUIUSDCSUI / USD Coin | KuCoin | 1,3696 USDC | +0,28% | 66,27 K | +98,15% | 1,3940 USDC | 1,3489 USDC | 422 | Vendi |
| SUIEURSUIEUR SPOT | Bitget | 1,2217 EUR | +2,88% | 63,27 K | +113,80% | 1,2217 EUR | 1,1663 EUR | 10,43 K | Vendi |
| SUIUSDCSUI/USD COIN | WEEX | 1,3784 USDC | +0,24% | 53,69 K | −12,74% | 1,4078 USDC | 1,3420 USDC | 25,65 K | Vendi |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1,37270000 USDT | −0,82% | 43,86 K | −57,18% | 1,39380000 USDT | 1,34860000 USDT | 9,4 K | Vendi |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,3794 USDC | +0,86% | 38,03 K | −49,60% | 1,4070 USDC | 1,3411 USDC | 7,42 K | Vendi |
 SUIBRLSUI / BRL | Binance | 7,49 BRL | +0,81% | 32,55 K | +27,21% | 7,59 BRL | 7,32 BRL | 4,43 K | Vendi |
 SUITHBSUI |  Bitkub | 44,75 THB | +0,45% | 29,25 K | +22,91% | 45,50 THB | 43,94 THB | 10,71 K | Vendi |
| SUIUSDCSui/USD Coin | OKX | 1,3719 USDC | −0,17% | 15,35 K | +898,33% | 1,4000 USDC | 1,3516 USDC | 4,57 K | Vendi |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0,00001365 USDT | −1,52% | 12,02 K | −25,76% | 0,00001455 USDT | 0,00001300 USDT | 281,5 M | Vendi |
| SUIUSTSUI / UST | Bitfinex | 1,37310000 USDT | +0,37% | 11,66 K | +5,47% | 1,40660000 USDT | 1,34850000 USDT | 1,04 K | Vendi |
| SUIEURSui/EUR | OKX | 1,1886 EUR | 0,00% | 7,8 K | −60,98% | 1,2214 EUR | 1,1676 EUR | 1,78 K | Vendi |
| SUIUSDSUI / Dollar | Bitfinex | 1,37090000 USD | +0,07% | 4,85 K | −86,20% | 1,40820000 USD | 1,35090000 USD | 215 | Vendi |
| SUIBTCSUI / BITCOIN | CoinEx | 0,158808e-4 BTC | +0,80% | 4,24 K | −49,59% | 0,161617e-4 BTC | 0,155299e-4 BTC | 494 | Vendi |
| SUIUSDCSUI / USD COIN | CoinEx | 1,3791 USDC | +0,77% | 3,66 K | −92,76% | 1,4055 USDC | 1,3422 USDC | 687 | Vendi |
| SUIUSDT.3SSUI 3x Short / Tether | KuCoin | 0,3671 USDT | −5,48% | 3,19 K | +30,16% | 0,3682 USDT | 0,3600 USDT | 3,25 K | Compra |