SUI / USD Coin
Nessun attività
Borse
Ottieni i tassi SUI / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,0010 USDT | +2,80% | 188,5 M | −20,94% | 1,0046 USDT | 0,9465 USDT | 185,17 M | Vendi |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,0001 USDT | +2,71% | 70,12 M | −20,06% | 1,0047 USDT | 0,9476 USDT | 68,81 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,0003 USDT | +2,76% | 65,28 M | −18,52% | 1,0049 USDT | 0,9462 USDT | 62,18 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,0000 USDT | +2,74% | 65,06 M | −18,57% | 1,0049 USDT | 0,9462 USDT | 62,17 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,0002 USDT | +2,74% | 53,76 M | −34,48% | 1,0043 USDT | 0,9473 USDT | 51,5 M | Vendi |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,0015 USDT | +2,87% | 44,28 M | −12,06% | 1,0054 USDT | 0,9476 USDT | 42,88 M | Vendi |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,9999 USDT | +2,70% | 35,5 M | −20,45% | 1,0044 USDT | 0,9469 USDT | 35,06 M | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 1,0006 USDT | +2,67% | 29,67 M | −41,05% | 1,0050 USDT | 0,9475 USDT | 29,4 M | Vendi |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,0010 USDT | +2,79% | 27,28 M | −18,64% | 1,0039 USDT | 0,9485 USDT | 26,67 M | Vendi |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,0001 USDT | +2,71% | 24,55 M | −13,12% | 1,0047 USDT | 0,9473 USDT | 23,67 M | Vendi |
 SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 0,9996 USD | +2,77% | 21,41 M | −7,21% | 1,0026 USD | 0,9473 USD | 19,86 M | Vendi |
 SUIUSDCSUI / USD Coin | Binance | 0,9999 USDC | +2,68% | 19,14 M | −19,24% | 1,0045 USDC | 0,9474 USDC | 18,94 M | Vendi |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0001 USDT | +2,71% | 18,7 M | −14,54% | 1,0043 USDT | 0,9471 USDT | 18,05 M | Vendi |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0002 USDT | +2,71% | 16,83 M | −9,54% | 1,0041 USDT | 0,9470 USDT | 16,77 M | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 1,0006 USDT | +2,69% | 16,24 M | −38,85% | 1,0047 USDT | 0,9487 USDT | 16,11 M | Vendi |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,0002 USDT | +2,82% | 15,99 M | −23,79% | 1,0042 USDT | 0,9477 USDT | 15,98 M | Vendi |
| SUIUSDTSui / Tether US | WhiteBIT | 1,0005 USDT | +2,67% | 15,63 M | −23,64% | 1,0060 USDT | 0,9481 USDT | 15,45 M | Vendi |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 0,9992 USDC | +2,69% | 14,63 M | −30,56% | 1,0038 USDC | 0,9465 USDC | 14,31 M | Vendi |
| SUIUSDTSui/USDT | OKX | 1,0005 USDT | +2,71% | 14,18 M | −24,82% | 1,0049 USDT | 0,9436 USDT | 14,16 M | Vendi |
| SUIUSDSUI / US Dollar |  Coinbase | 1,0002 USD | +2,72% | 11,54 M | −31,79% | 1,0041 USD | 0,9471 USD | 11,05 M | Vendi |
| SUIUSDCSUI / USDC | Coinbase | 1,0002 USDC | +2,72% | 11,54 M | −31,78% | 1,0041 USDC | 0,9471 USDC | 11,05 M | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 1,0013 USDT | +2,78% | 9,8 M | −65,21% | 1,0047 USDT | 0,9480 USDT | 8,44 M | Vendi |
 SUIKRWSui / KRW |  UpBit | 1.479,0 KRW | +2,28% | 8,81 M | −49,22% | 1.486,0 KRW | 1.407,0 KRW | 8,46 M | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,0053 USDT | +3,39% | 8,72 M | −37,12% | 1,0123 USDT | 0,9448 USDT | 8,57 M | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 1,0007 USDT | +4,27% | 8,65 M | −47,98% | 1,0046 USDT | 0,9589 USDT | 2,33 M | Vendi |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,00035 USDT | +2,63% | 7,88 M | −38,35% | 1,00430 USDT | 0,94903 USDT | 7,72 M | Vendi |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,00000 USDC | +2,71% | 6,53 M | −0,91% | 1,00433 USDC | 0,94730 USDC | 6,24 M | Vendi |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0002 USDT | +2,73% | 6,19 M | −18,85% | 1,0040 USDT | 0,9480 USDT | 6,13 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,0004 USDT | +2,69% | 5,6 M | −29,64% | 1,0050 USDT | 0,9478 USDT | 5,04 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,0006 USDT | +2,69% | 5,48 M | −31,87% | 1,0051 USDT | 0,9478 USDT | 5,42 M | Vendi |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,0004 USDT | +4,19% | 5,07 M | −35,83% | 1,0045 USDT | 0,9591 USDT | 1,24 M | Vendi |
| SUIUSDSUI / U. S. Dollar |  Kraken | 0,9999 USD | +2,72% | 4,81 M | −36,86% | 1,0050 USD | 0,9480 USD | 4,81 M | Vendi |
| SUIUSDC.PSui/USD coin | Toobit | 1,0003 USDC | +2,81% | 4,44 M | −23,74% | 1,0034 USDC | 0,9472 USDC | 4,27 M | Vendi |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0011 USDT | +2,82% | 3,93 M | −34,18% | 1,0042 USDT | 0,9470 USDT | 3,88 M | Vendi |
| SUIUSDTSui/Tether |  Gate | 1,0010 USDT | +2,74% | 3,89 M | −37,07% | 1,0050 USDT | 0,9478 USDT | 3,78 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,0000 USDC | +2,73% | 3,39 M | −33,83% | 1,0038 USDC | 0,9468 USDC | 3,34 M | Vendi |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0005 USDT | +2,76% | 3,14 M | −13,23% | 1,0044 USDT | 0,9470 USDT | 3,05 M | Vendi |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,0004 USDT | +2,66% | 3,11 M | −37,47% | 1,0046 USDT | 0,9484 USDT | 3,09 M | Vendi |
| SUIUSDTSui/USD Tether Spot | BingX | 1,0003 USDT | +2,65% | 2,48 M | −37,28% | 1,0043 USDT | 0,9487 USDT | 2,43 M | Vendi |
 SUIEURSui / Euro |  Bitvavo | 0,84430 EUR | +2,86% | 2,45 M | −41,89% | 0,84790 EUR | 0,80000 EUR | 2,4 M | Vendi |
| SUIUSDCSUI/USDC | BloFin | 1,0009 USDC | +2,77% | 2,4 M | +16,12% | 1,0037 USDC | 0,9483 USDC | 2,36 M | Vendi |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,0003 USDT | +2,71% | 2,35 M | −26,63% | 1,0041 USDT | 0,9481 USDT | 2,3 M | Vendi |
| SUIKRWSUI / South Korean Won |  Bithumb | 1.483,0000 KRW | +2,56% | 2,22 M | −66,58% | 1.486,0000 KRW | 1.406,0000 KRW | 2,01 M | Vendi |
 SUITRYSui / Türk lirası | WhiteBIT | 43,69 TRY | +2,37% | 2,08 M | +3,87% | 43,92 TRY | 41,33 TRY | 2,03 M | Vendi |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,0002 USDT | +2,71% | 1,7 M | −18,82% | 1,0042 USDT | 0,9479 USDT | 1,6 M | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,0001 USDT | +2,62% | 1,7 M | −30,40% | 1,0035 USDT | 0,9491 USDT | 1,66 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 0,9993 USDC | +2,69% | 1,66 M | −24,56% | 1,0037 USDC | 0,9474 USDC | 1,61 M | Vendi |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,0006 USDC | +2,84% | 1,59 M | −35,50% | 1,0047 USDC | 0,9474 USDC | 1,6 M | Vendi |
 SUIBTCSUI / Bitcoin | Binance | 0,00001454 BTC | +2,68% | 1,54 M | +167,03% | 0,00001459 BTC | 0,00001386 BTC | 1,57 M | Vendi |
| SUIUSDSUI / US Dollar | Binance | 1,00042048 USD | +2,73% | 1,52 M | +168,82% | 1,00487647 USD | 0,94811589 USD | 1,57 M | Vendi |
| SUITRYSUI / Turkish Lira | Binance | 43,71 TRY | +2,75% | 1,45 M | +74,20% | 43,87 TRY | 41,39 TRY | 1,51 M | Vendi |
| SUIUSDTSUI/USD TETHER | BloFin | 1,0004 USDT | +2,67% | 1,4 M | −32,36% | 1,0044 USDT | 0,9491 USDT | 1,36 M | Vendi |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,0007 USDC | +2,82% | 1,37 M | +59,04% | 1,0043 USDC | 0,9480 USDC | 1,37 M | Vendi |
| SUIUSDCSui/USD Coin Spot | BingX | 0,9997 USDC | +2,62% | 1,09 M | −14,64% | 1,0042 USDC | 0,9483 USDC | 1,09 M | Vendi |
| SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACT | BYDFi | 0,9995 USD | +2,73% | 1,06 M | −21,09% | 1,0031 USD | 0,9473 USD | 1,01 M | Vendi |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 0,9991 USD | +2,79% | 988,23 K | −11,10% | 1,0035 USD | 0,9471 USD | 941,48 K | Vendi |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0,03141 USDT | +11,70% | 969,99 K | −16,56% | 0,03183 USDT | 0,02422 USDT | 33,59 M | Vendi |
| SUIUSDCSUI / USDC | MEXC | 0,9998 USDC | +2,73% | 958,3 K | −38,78% | 1,0041 USDC | 0,9475 USDC | 949,57 K | Vendi |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,39101 USDT | −16,05% | 939,95 K | −29,91% | 0,52015 USDT | 0,38810 USDT | 1,86 M | Vendi |
| SUIEURSui / Euro | WhiteBIT | 0,8434 EUR | +2,79% | 853,05 K | −29,41% | 0,8470 EUR | 0,7967 EUR | 854,35 K | Vendi |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 0,9996 USD | +2,83% | 849,48 K | −35,24% | 1,0033 USD | 0,9466 USD | 824,24 K | Vendi |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,0015 USDC | +3,07% | 842,07 K | +46,25% | 1,0035 USDC | 0,9466 USDC | 861,83 K | Vendi |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,15173 USDT | −9,77% | 814,2 K | −8,27% | 0,18157 USDT | 0,15146 USDT | 4,49 M | Compra |
 SUIEURSUI / EUR | MEXC | 0,8407 EVC | +2,51% | 801,05 K | −38,89% | 0,8483 EVC | 0,7963 EVC | 793,69 K | Vendi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,0000 USD | +2,88% | 798,29 K | −56,49% | 1,0030 USD | 0,9480 USD | 819,35 K | Vendi |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 0,9986 USDC | +2,64% | 789,47 K | −21,60% | 1,0027 USDC | 0,9480 USDC | 735,85 K | Vendi |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,04875 USDT | +8,74% | 775,96 K | +10,34% | 0,04875 USDT | 0,04127 USDT | 16,47 M | Vendi |
| SUIUSDCSUI / USDC | KCEX | 1,0000 USDC | +2,67% | 729,22 K | −11,50% | 1,0039 USDC | 0,9485 USDC | 713,86 K | Vendi |
| SUIEURSUI / Euro | Binance | 0,8443 EUR | +2,83% | 729,06 K | +2,84% | 0,8475 EUR | 0,7992 EUR | 741,29 K | Vendi |
| SUIUSDSui / USD |  Crypto.com | 1,00021 USD | +2,76% | 699,64 K | −24,66% | 1,00401 USD | 0,94784 USD | 688,15 K | Vendi |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0,9984 USDC | +2,68% | 654,72 K | +16,19% | 1,0036 USDC | 0,9466 USDC | 652,7 K | Vendi |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 0,9993 USD | +2,69% | 624,25 K | −20,90% | 1,0034 USD | 0,9470 USD | 608,98 K | Vendi |
| SUIEURSUI / Euro | Kraken | 0,8436 EUR | +2,90% | 599,01 K | −42,49% | 0,8472 EUR | 0,7997 EUR | 596,84 K | Vendi |
| SUIUSDTSUI / TETHER | CoinEx | 1,0012 USDT | +2,72% | 588,24 K | −52,34% | 1,0042 USDT | 0,9477 USDT | 596,63 K | Vendi |
| SUIUSDTSui / Tether | Crypto.com | 1,00063 USDT | +2,70% | 548,98 K | −36,30% | 1,00460 USDT | 0,94794 USDT | 563,23 K | Vendi |
| SUIUSDTSUI / USDT | KCEX | 1,0005 USDT | +2,65% | 516,34 K | −26,54% | 1,0044 USDT | 0,9490 USDT | 504,73 K | Vendi |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00001455 BTC | +2,75% | 440,49 K | −21,90% | 0,00001459 BTC | 0,00001386 BTC | 429,42 K | Vendi |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0,9988 USD | +2,67% | 275,23 K | −34,77% | 1,0034 USD | 0,9476 USD | 277,91 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 1,0035 USDT | +2,71% | 243,09 K | +0,36% | 1,0035 USDT | 0,9481 USDT | 229,76 K | Vendi |
 SUIJPYSUI / JPY | Binance | 153,74 JPY | +3,11% | 218,34 K | −39,88% | 154,32 JPY | 145,75 JPY | 212,1 K | Vendi |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 0,9993 USDC | +2,70% | 133,19 K | −17,54% | 1,0038 USDC | 0,9474 USDC | 131,21 K | Vendi |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1,00080000 USDT | +3,61% | 132,38 K | +45,08% | 1,00510000 USDT | 0,94861000 USDT | 133,08 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,0025 USDC | +2,98% | 131,53 K | −16,31% | 1,0042 USDC | 0,9479 USDC | 132,81 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 0,7341 GBP | +2,76% | 105,39 K | +24,20% | 0,7358 GBP | 0,6967 GBP | 105,5 K | Vendi |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1,0000 USDC | +2,69% | 91,43 K | +70,75% | 1,0034 USDC | 0,9467 USDC | 90,71 K | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,0001 USDC | +2,82% | 83,54 K | +26,47% | 1,0029 USDC | 0,9473 USDC | 85,46 K | Vendi |
| SUIUSDSui/USD | OKX | 1,0001 USD | +2,74% | 71,73 K | −24,28% | 1,0044 USD | 0,9479 USD | 70,3 K | Vendi |
| SUIEURSUIEUR SPOT | Bitget | 0,8459 EUR | +2,92% | 70,35 K | +22,81% | 0,8459 EUR | 0,7997 EUR | 64,85 K | Vendi |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00001445 BTC | +1,90% | 69,2 K | −9,19% | 0,00001445 BTC | 0,00001394 BTC | 54,01 K | Vendi |
| SUIUSDSUI / Dollar | Bitfinex | 1,00220000 USD | +3,10% | 58,55 K | +41,45% | 1,00500000 USD | 0,95060000 USD | 59,22 K | Vendi |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00001457 BTC | +2,90% | 57,5 K | +43,17% | 0,00001459 BTC | 0,00001389 BTC | 57,17 K | Vendi |
| SUIUSTSUI / UST | Bitfinex | 1,00010000 USDT | +3,00% | 53,08 K | −2,18% | 1,00450000 USDT | 0,94972000 USDT | 51,5 K | Vendi |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,0002 USD | +2,90% | 38,39 K | −22,14% | 1,0031 USD | 0,9471 USD | 37,08 K | Vendi |
 SUITHBSUI |  Bitkub | 31,14 THB | +3,77% | 33,03 K | −51,90% | 31,14 THB | 29,95 THB | 4,67 K | Vendi |
| SUIUSD.PUMSUIUSD UM Perpetual Swap Contract | OKX | 1,0021 USD | +3,64% | 30,37 K | +47,56% | 1,0034 USD | 0,9491 USD | 28,75 K | Vendi |
| SUIUSDCSUI/USD COIN | WEEX | 0,9999 USDC | +4,23% | 21,19 K | −25,51% | 1,0041 USDC | 0,9586 USDC | 5,45 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,001598 BNB | +1,20% | 18,38 K | −79,36% | 0,001599 BNB | 0,001544 BNB | 18,2 K | Neutro |
 SUIIDRSUI / IDR | Binance | 16.881 IDR | +3,58% | 18,23 K | −5,75% | 16.881 IDR | 15.989 IDR | 18,15 K | Vendi |
| SUIUSDCSUI / USD COIN | CoinEx | 1,0003 USDC | +2,70% | 16,29 K | −55,62% | 1,0031 USDC | 0,9492 USDC | 15,13 K | Vendi |
| SUIUSDCSUI / USD Coin | KuCoin | 1,0024 USDC | +3,11% | 13,99 K | −63,55% | 1,0041 USDC | 0,9494 USDC | 14,44 K | Vendi |