Exchange che negoziano SUI / USD Coin
Ottieni i tassi di cambio della criptovaluta SUI / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a SUIUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,1897 USDT | +2,65% | 859,57 M | −7,39% | 3,1925 USDT | 3,0700 USDT | 167,05 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3,1886 USDT | +2,55% | 375,66 M | −14,56% | 3,1923 USDT | 3,0695 USDT | 67,3 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3,1902 USDT | +2,63% | 375,25 M | −14,52% | 3,1923 USDT | 3,0695 USDT | 67,24 M | Vendi |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,1898 USDT | +2,65% | 303,07 M | +0,75% | 3,1923 USDT | 3,0702 USDT | 59,2 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3,1894 USDT | +2,64% | 235,63 M | −59,12% | 3,1920 USDT | 3,0701 USDT | 150,18 M | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 3,1909 USDT | +2,53% | 184,02 M | −2,50% | 3,1938 USDT | 3,0719 USDT | 35,09 M | Vendi |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3,1894 USDT | +2,63% | 157,87 M | +14,38% | 3,1934 USDT | 3,0704 USDT | 34,01 M | Vendi |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,1918 USDT | +2,61% | 139,59 M | −30,81% | 3,1937 USDT | 3,0722 USDT | 22,58 M | Vendi |
 SUIUSDCSUI / USD Coin | Binance | 3,1928 USDC | +2,62% | 118,54 M | −9,56% | 3,1950 USDC | 3,0746 USDC | 24,9 M | Vendi |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,1909 USDC | +2,58% | 94,46 M | +3,39% | 3,1939 USDC | 3,0721 USDC | 18,29 M | Vendi |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3,1892 USDT | +2,64% | 79,03 M | −29,24% | 3,1920 USDT | 3,0706 USDT | 14,01 M | Vendi |
| SUIUSDT.PSui/TetherUS |  Toobit | 3,1895 USDT | +2,57% | 74,83 M | −11,03% | 3,1912 USDT | 3,0702 USDT | 15,95 M | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 3,1906 USDT | +1,21% | 73,72 M | −16,50% | 3,1932 USDT | 3,1495 USDT | 421,52 K | Vendi |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,1891 USDT | +2,55% | 71,9 M | −17,27% | 3,1923 USDT | 3,0702 USDT | 13,3 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3,1913 USDC | +2,59% | 67,69 M | +1,29% | 3,1944 USDC | 3,0732 USDC | 12 M | Vendi |
| SUIUSDTSUI/TETHERUS |  WEEX | 3,1912 USDT | +1,25% | 66,34 M | +9,36% | 3,1934 USDT | 3,1494 USDT | 398,34 K | Vendi |
| SUIUSDTSui/Tether | OKX | 3,1912 USDT | +2,60% | 59,07 M | −18,50% | 3,1932 USDT | 3,0724 USDT | 11,42 M | Vendi |
| SUIUSDCSUI / USDC | Coinbase | 3,1922 USDC | +2,54% | 49,85 M | −4,14% | 3,1952 USDC | 3,0748 USDC | 7,92 M | Vendi |
 SUIUSDSUI / US Dollar | Coinbase | 3,1922 USD | +2,54% | 49,46 M | −4,91% | 3,1952 USD | 3,0748 USD | 7,92 M | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 3,1916 USDT | +2,57% | 48,39 M | −3,30% | 3,1940 USDT | 3,0717 USDT | 9,3 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bybit | 3,1907 USDT | +2,59% | 34,88 M | −38,59% | 3,1934 USDT | 3,0721 USDT | 6,58 M | Vendi |
| SUIUSDTSUI/USDT TETHER | CoinW | 3,19032 USDT | +2,56% | 32,54 M | −1,13% | 3,19183 USDT | 3,07278 USDT | 6,52 M | Vendi |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,1896 USDT | +2,56% | 32,14 M | −14,46% | 3,1922 USDT | 3,0701 USDT | 5,42 M | Vendi |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3,1904 USDT | +2,64% | 30,03 M | +8,73% | 3,1920 USDT | 3,0700 USDT | 6,24 M | Vendi |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3,1897 USDT | +2,61% | 24,86 M | −9,11% | 3,1924 USDT | 3,0703 USDT | 4,53 M | Vendi |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,1903 USDT | +2,60% | 23,42 M | −9,02% | 3,1924 USDT | 3,0704 USDT | 4,89 M | Vendi |
| SUIUSDTSui / Tether US | WhiteBIT | 3,1908 USDT | +2,53% | 20,37 M | −2,55% | 3,1925 USDT | 3,0716 USDT | 4,39 M | Vendi |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,1900 USDT | +2,58% | 20,19 M | −12,98% | 3,1930 USDT | 3,0701 USDT | 8,37 M | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,1901 USDT | +2,53% | 20,01 M | +11,41% | 3,1926 USDT | 3,0716 USDT | 3,79 M | Vendi |
| SUIUSDTSui/Tether |  Gate.io | 3,1906 USDT | +2,50% | 19,01 M | +1,60% | 3,1928 USDT | 3,0725 USDT | 3,63 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bitget | 3,1912 USDT | +2,56% | 18,57 M | −61,56% | 3,1937 USDT | 3,0724 USDT | 3,63 M | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 3,1913 USDT | +2,56% | 17,51 M | −10,73% | 3,1931 USDT | 3,0728 USDT | 3,02 M | Vendi |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3,1900 USDT | +2,54% | 17,2 M | −6,37% | 3,1934 USDT | 3,0720 USDT | 3,29 M | Vendi |
 SUIKRWSui / KRW |  UpBit | 4.627,0 KRW | +2,39% | 15,7 M | −9,11% | 4.633,0 KRW | 4.465,0 KRW | 3,39 M | Vendi |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3,1916 USD | +2,70% | 10,88 M | +15,45% | 3,1918 USD | 3,0714 USD | 6,84 M | Vendi |
| SUIUSDC.PSui/USD coin | Toobit | 3,1907 USDC | +2,57% | 9,48 M | +2,18% | 3,1933 USDC | 3,0721 USDC | 1,83 M | Vendi |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3,18969 USDC | +2,61% | 8,51 M | −10,75% | 3,19200 USDC | 3,06989 USDC | 1,71 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,1907 USDC | +2,61% | 8,44 M | +18,83% | 3,1936 USDC | 3,0721 USDC | 1,67 M | Vendi |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,1936 USD | +2,58% | 7,99 M | −20,00% | 3,1942 USD | 3,0766 USD | 1,26 M | Vendi |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3,1913 USD | +2,56% | 7,7 M | −0,26% | 3,1942 USD | 3,0720 USD | 2,9 M | Vendi |
 SUIEURSui / Euro |  Bitvavo | 2,7302 EUR | +2,35% | 7,34 M | +12,95% | 2,7335 EUR | 2,6338 EUR | 1,49 M | Vendi |
| SUIKRWSUI / South Korean Won |  Bithumb | 4.626,0000 KRW | +2,41% | 6,95 M | −28,63% | 4.634,0000 KRW | 4.469,0000 KRW | 1,38 M | Vendi |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,1922 USDC | +2,59% | 5,22 M | −13,52% | 3,1922 USDC | 3,0754 USDC | 928,05 K | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3,1926 USDT | +2,60% | 4,07 M | +2,48% | 3,1936 USDT | 3,0729 USDT | 797,45 K | Vendi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,1930 USD | +2,70% | 4,05 M | +129,91% | 3,1930 USD | 3,0800 USD | 377,56 K | Vendi |
| SUIUSDCSui / USD Coin | WhiteBIT | 3,1924 USDC | +2,64% | 3,97 M | −1,23% | 3,1947 USDC | 3,0732 USDC | 780,71 K | Vendi |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3,1905 USD | +2,62% | 3,8 M | −3,69% | 3,1917 USD | 3,0714 USD | 1,74 M | Vendi |
| SUIUSDTSUI / TETHER |  CoinEx | 3,1907 USDT | +2,52% | 3,56 M | −26,99% | 3,1938 USDT | 3,0735 USDT | 449,14 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bybit | 3,1929 USDC | +2,60% | 3,21 M | −72,07% | 3,1950 USDC | 3,0758 USDC | 575,8 K | Vendi |
| SUIUSDTSui / Tether |  Crypto.com | 3,19045 USDT | +2,57% | 3,18 M | +5,00% | 3,19304 USDT | 3,07221 USDT | 459,17 K | Vendi |
| SUIUSDCSUI / USDC | MEXC | 3,1908 USDC | +2,45% | 2,94 M | −8,72% | 3,1954 USDC | 3,0725 USDC | 568,56 K | Vendi |
| SUIUSDSui / USD | Crypto.com | 3,19232 USD | +2,55% | 2,9 M | +18,49% | 3,19597 USD | 3,07484 USD | 409,76 K | Vendi |
| SUIUSDCSUI / USDC | KCEX | 3,1926 USDC | +2,54% | 2,66 M | −9,92% | 3,1949 USDC | 3,0748 USDC | 566,21 K | Vendi |
| SUIUSDCSUI/USDC | BloFin | 3,1929 USDC | — | 2,55 M | — | 3,1943 USDC | 3,0768 USDC | 846,99 K | Neutro |
 SUIEURSUI / EUR | MEXC | 2,7323 EVC | +2,44% | 2,42 M | −4,55% | 2,7338 EVC | 2,6298 EVC | 466,36 K | Vendi |
 SUIBTCSUI / Bitcoin | Binance | 0,00002913 BTC | +2,07% | 2,38 M | −33,86% | 0,00002920 BTC | 0,00002823 BTC | 391,7 K | Vendi |
| SUIUSDSUI / US Dollar | Binance | 3,19356217 USD | +2,60% | 2,29 M | −35,45% | 3,19394535 USD | 3,07746409 USD | 391,66 K | Vendi |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00002914 BTC | +2,10% | 2,24 M | −13,07% | 0,00002921 BTC | 0,00002822 BTC | 439,31 K | Vendi |
| SUIUSDTSUI/USD TETHER | BloFin | 3,1911 USDT | +2,61% | 1,8 M | +5,22% | 3,1927 USDT | 3,0727 USDT | 380,33 K | Vendi |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,1954 USD | +2,63% | 1,47 M | −33,16% | 3,1954 USD | 3,0761 USD | 326,04 K | Vendi |
| SUIUSDTSUI / USDT | KCEX | 3,1905 USDT | +2,54% | 1,32 M | −9,46% | 3,1923 USDT | 3,0728 USDT | 246,9 K | Vendi |
| SUIEURSUI / Euro | Kraken | 2,7311 EUR | +2,37% | 1,11 M | −51,00% | 2,7334 EUR | 2,6330 EUR | 146,81 K | Vendi |
 SUITRYSUI / Turkish Lira | Binance | 132,80 TRY | +2,90% | 1,1 M | −14,81% | 132,95 TRY | 128,02 TRY | 185,48 K | Vendi |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3,1912 USDC | +2,61% | 861,71 K | −93,23% | 3,1925 USDC | 3,0724 USDC | 92,06 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bitget | 3,1938 USDC | +2,56% | 802,98 K | −18,47% | 3,1938 USDC | 3,0752 USDC | 64,71 K | Vendi |
| SUIUSDCSUI/USD COIN | WEEX | 3,1929 USDC | +1,25% | 691,75 K | −8,31% | 3,1950 USDC | 3,1516 USDC | 3,49 K | Vendi |
 SUIJPYSUI / JPY | Binance | 478,40 JPY | +2,44% | 670,3 K | −50,63% | 478,70 JPY | 461,40 JPY | 137,12 K | Vendi |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0,02370 USDT | +14,22% | 640,19 K | −20,40% | 0,02390 USDT | 0,01937 USDT | 16,42 M | Vendi |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0,02910 USDT | +8,18% | 608,38 K | −14,17% | 0,02915 USDT | 0,02597 USDT | 12,03 M | Vendi |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0,59404 USDT | −11,97% | 595,54 K | −14,62% | 0,70530 USDT | 0,59404 USDT | 517,39 K | Neutro |
| SUITRYSui / Turkish lira | WhiteBIT | 132,79 TRY | +2,63% | 559,39 K | +31,60% | 132,92 TRY | 128,28 TRY | 71,09 K | Vendi |
| SUIEURSUI / Euro | Binance | 2,7335 EUR | +2,44% | 501,7 K | −2,07% | 2,7335 EUR | 2,6341 EUR | 76,29 K | Vendi |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0,015246 USDT | −7,36% | 473,96 K | −2,53% | 0,016776 USDT | 0,015181 USDT | 16,51 M | Neutro |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3,1938 USDC | +2,63% | 412,49 K | −0,56% | 3,1947 USDC | 3,0728 USDC | 283,77 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 2,3754 GBP | +1,94% | 374,53 K | +28,94% | 2,3859 GBP | 2,3037 GBP | 99,21 K | Vendi |
| SUIEURSui / Euro | WhiteBIT | 2,7281 EUR | +2,38% | 363,32 K | +7,14% | 2,7296 EUR | 2,6317 EUR | 77,2 K | Vendi |
| SUIBTCSUI / Bitcoin |  Bitfinex | 0,00002915 BTC | +2,28% | 353,58 K | −22,07% | 0,00002919 BTC | 0,00002819 BTC | 17,12 K | Vendi |
| SUIUSDSUI / Dollar | Bitfinex | 3,19470000 USD | +2,83% | 347,13 K | −25,08% | 3,19470000 USD | 3,07320000 USD | 17,12 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,003360 BNB | +2,22% | 344,73 K | +59,84% | 0,003368 BNB | 0,003293 BNB | 71,66 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 3,1965 USDT | +2,50% | 321,28 K | −0,99% | 3,1965 USDT | 3,0641 USDT | 69,55 K | Vendi |
| SUIUSDCSui / USD Coin | Bitvavo | 3,1912 USDC | +2,58% | 302,48 K | +1.761,81% | 3,1932 USDC | 3,0939 USDC | 90,44 K | Vendi |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,1591 USD | +2,62% | 294,83 K | +6,24% | 3,1593 USD | 3,0418 USD | 203,24 K | Vendi |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,0825 SGD | +2,44% | 294,8 K | +6,12% | 4,0828 SGD | 3,9347 SGD | 262,83 K | Vendi |
| SUIUSDSui/USD | OKX | 3,1800 USD | +2,10% | 256,54 K | −56,57% | 3,1950 USD | 3,0750 USD | 44,32 K | Vendi |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00002912 BTC | +2,14% | 230,19 K | −5,74% | 0,00002916 BTC | 0,00002829 BTC | 49,93 K | Vendi |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3,1903 USDC | +2,56% | 192,61 K | +126,41% | 3,1930 USDC | 3,0719 USDC | 163,77 K | Vendi |
| SUIEURSui / Euro | Bitstamp | 2,7290 EUR | +2,25% | 191,96 K | +24,67% | 2,7300 EUR | 2,6340 EUR | 24,11 K | Vendi |
 SUITHBSUI |  Bitkub | 102,60 THB | +0,14% | 184,34 K | −12,90% | 103,47 THB | 99,24 THB | 57,85 K | Vendi |
| SUIUSDTSUI / TetherUS | Binance.US | 3,1861 USDT | +1,86% | 153,36 K | +86,93% | 3,1861 USDT | 3,0754 USDT | 10,97 K | Vendi |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3,18510000 USDT | +2,43% | 151,5 K | +137,89% | 3,18730000 USDT | 3,07940000 USDT | 10,39 K | Vendi |
| SUIEURSUIEUR SPOT | Bitget | 2,7322 EUR | +2,33% | 142,73 K | −56,86% | 2,7337 EUR | 2,6331 EUR | 32,29 K | Vendi |
| SUIUSTSUI / UST | Bitfinex | 3,18810000 USDT | +2,54% | 139,85 K | +4,29% | 3,18850000 USDT | 3,07070000 USDT | 10,24 K | Vendi |
 SUIBRLSUI / BRL | Binance | 17,07 BRL | +2,22% | 113,16 K | +216,96% | 17,12 BRL | 16,53 BRL | 10,52 K | Vendi |
| SUIUSDCSUI / USD Coin | KuCoin | 3,1892 USDC | +2,59% | 85,52 K | −37,60% | 3,1920 USDC | 3,0800 USDC | 20,26 K | Vendi |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3,1899 USD | +2,60% | 78,27 K | +12,93% | 3,1917 USD | 3,0703 USD | 45,87 K | Vendi |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0,000691 USDT | +7,47% | 57,67 K | −19,52% | 0,000702 USDT | 0,000633 USDT | 50,73 M | Vendi |
| SUIUSDCSUI / USD COIN | CoinEx | 3,1918 USDC | +2,52% | 57,67 K | −62,53% | 3,1950 USDC | 3,0739 USDC | 6,08 K | Vendi |
| SUIEURSui/EUR | OKX | 2,7307 EUR | +2,37% | 57,52 K | +24,55% | 2,7315 EUR | 2,6382 EUR | 9,37 K | Vendi |
| SUIUSDSUI / USD | Binance.US | 3,1200 USD | −0,05% | 29,24 K | −8,06% | 3,1714 USD | 3,0917 USD | 5,54 K | Vendi |
| SUIBTCSUI / BITCOIN | CoinEx | 0,289168e-4 BTC | +1,34% | 4,63 K | −88,82% | 0,291849e-4 BTC | 0,282349e-4 BTC | 1,06 K | Vendi |