Black FridayFino a 80% di sconto

SUI / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUI / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,3354 USDT−3,96%406,15 M−49,87%1,3988 USDT1,3102 USDT149,85 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,3339 USDT−4,08%128,97 M−56,16%1,3984 USDT1,3104 USDT45,95 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,3337 USDT−4,08%128,07 M−56,43%1,3984 USDT1,3104 USDT45,36 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,3341 USDT−4,03%126,13 M−52,37%1,3993 USDT1,3105 USDT64,37 M
Vendi adesso
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,3327 USDT−4,17%111,71 M−45,95%1,3986 USDT1,3105 USDT42,78 M
Vendi adesso
SUIUSDTSUI / TetherUSBinance1,3332 USDT−4,19%88,39 M−53,38%1,3994 USDT1,3111 USDT30,08 M
Vendi adesso
SUIUSDTSUI / Tether USDHTX1,3354 USDT−1,79%53,47 M−26,53%1,4196 USDT1,3118 USDT37,45 M
Vendi adesso
SUIUSDT.PSui perpetual contractWhiteBIT1,3330 USDT−4,16%52,23 M−15,69%1,3998 USDT1,3105 USDT24,4 M
Vendi adesso
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,3321 USDC−4,14%50,46 M−44,96%1,3984 USDC1,3102 USDC15,82 M
Vendi adesso
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,3343 USDT−3,98%48,06 M−56,89%1,3985 USDT1,3103 USDT16,72 M
Vendi adesso
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,3351 USDT−3,99%46,19 M+1,56%1,3982 USDT1,3103 USDT21,51 M
Vendi adesso
SUIUSDCSUI / USD CoinBinance1,3374 USDC−3,82%44,98 M−55,24%1,3987 USDC1,3107 USDC12,6 M
Vendi adesso
SUIUSDT.PSui/TetherUSToobit1,3338 USDT−4,07%43,18 M−52,00%1,3986 USDT1,3104 USDT16,16 M
Vendi adesso
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,3353 USDT−3,96%37,37 M−46,94%1,3988 USDT1,3104 USDT12,83 M
Vendi adesso
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,3328 USDT−4,14%34,06 M−55,24%1,3983 USDT1,3104 USDT12,55 M
Vendi adesso
SUIUSDSUI / US DollarCoinbase1,3339 USD−4,02%27,57 M−54,05%1,3982 USD1,3106 USD7,82 M
Vendi adesso
SUIUSDCSUI / USDCCoinbase1,3339 USDC−4,02%27,36 M−54,53%1,3982 USDC1,3106 USDC7,82 M
Vendi adesso
SUIUSDTSui/TetherOKX1,3335 USDT−4,18%24,41 M−61,24%1,3994 USDT1,3116 USDT9,48 M
Vendi adesso
SUIUSDTSUI/USDT TETHERCoinW1,33305 USDT−4,13%22,41 M−49,42%1,39873 USDT1,31168 USDT7,74 M
Vendi adesso
SUIUSDTSUI / Tether USDPoloniex1,4672 USDT+0,29%20,41 M−21,56%1,4683 USDT1,4412 USDT6,88 M
Vendi
SUIUSDTSUI / USDTMEXC1,3344 USDT−4,09%19,85 M−58,42%1,3995 USDT1,3116 USDT6,49 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBitget1,3334 USDT−4,18%19,57 M−19,60%1,3995 USDT1,3109 USDT8,95 M
Vendi adesso
SUIUSDTSUI / TetherKuCoin1,3333 USDT−4,12%17,11 M−30,13%1,3993 USDT1,3114 USDT7,07 M
Vendi adesso
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,3331 USDT−4,09%17,03 M−48,49%1,3979 USDT1,3104 USDT6,62 M
Vendi adesso
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,3355 USD−3,84%16,89 M−32,11%1,3977 USD1,3101 USD8,97 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBybit1,3344 USDT−4,05%13,07 M−58,32%1,3993 USDT1,3116 USDT4,72 M
Vendi adesso
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,3339 USDT−4,03%12,35 M−34,63%1,3985 USDT1,3104 USDT5,07 M
Vendi adesso
SUIKRWSui / KRWUpBit2.008,0 KRW−4,02%12,14 M−52,10%2.109,0 KRW1.976,0 KRW5,36 M
Vendi adesso
SUIUSDTSui / Tether USWhiteBIT1,3348 USDT−4,12%11,88 M−15,12%1,4003 USDT1,3123 USDT5,81 M
Vendi adesso
SUIUSDTSUI/TETHERUSWEEX1,3341 USDT−1,88%11,63 M−51,00%1,4194 USDT1,3112 USDT8,12 M
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,3342 USDC−4,01%10,03 M−69,61%1,3988 USDC1,3109 USDC3,3 M
Vendi adesso
SUIUSDSUI / U. S. DollarKraken1,3337 USD−4,06%8,06 M−39,52%1,3985 USD1,3104 USD3,04 M
Vendi adesso
SUIUSDTSui / Tether SPOTBITUNIX1,3332 USDT−4,20%7,95 M−55,18%1,3994 USDT1,3112 USDT2,78 M
Vendi adesso
SUIUSDTSui/TetherGate1,3332 USDT−4,18%7,8 M−59,70%1,3992 USDT1,3115 USDT2,18 M
Vendi adesso
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,33423 USDC−4,00%7,01 M−21,62%1,39868 USDC1,31048 USDC3,12 M
Vendi adesso
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3341 USDT−3,97%6,22 M−40,46%1,3989 USDT1,3105 USDT3,78 M
Vendi adesso
SUIUSDC.PSui/USD coinToobit1,3351 USDC−3,90%5,28 M−46,07%1,3983 USDC1,3100 USDC1,58 M
Vendi adesso
SUIKRWSUI / South Korean WonBithumb2.006,0000 KRW−4,11%5,13 M−53,76%2.108,0000 KRW1.974,0000 KRW2,18 M
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,3318 USDC−4,19%5,07 M−38,07%1,3985 USDC1,3103 USDC1,63 M
Vendi adesso
SUIUSDCSui / USD CoinWhiteBIT1,3353 USDC−4,11%3,38 M−52,84%1,3998 USDC1,3106 USDC979,11 K
Vendi adesso
SUIUSDTSUI / USDT Spot Trading PairPhemex1,3351 USDT−4,02%3,37 M−43,39%1,3994 USDT1,3125 USDT1,14 M
Vendi adesso
SUIUSDSui / U.S. dollarBitstamp1,3350 USD−3,96%2,78 M−61,88%1,3980 USD1,3110 USD737,22 K
Vendi adesso
SUIUSDT.PSUI USDT PERPETUALPionex1,3333 USDT−4,14%2,49 M−43,13%1,3987 USDT1,3105 USDT824,34 K
Vendi adesso
SUIEURSui / EuroBitvavo1,1629 EUR−3,75%2,37 M−64,84%1,2135 EUR1,1400 EUR751,2 K
Vendi adesso
SUIUSDTSUI / TETHERCoinEx1,3362 USDT−3,93%2,06 M−19,51%1,3994 USDT1,3142 USDT624,97 K
Vendi adesso
SUIUSD.PSUIUSD Perpetual ContractBybit1,3328 USD−4,03%1,8 M−51,97%1,3963 USD1,3092 USD1 M
Vendi adesso
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,3316 USD−4,10%1,77 M−70,86%1,3973 USD1,3087 USD1,08 M
Vendi adesso
SUIUSDTSUI/USD TETHERBloFin1,3335 USDT−4,12%1,7 M−8,75%1,3989 USDT1,3112 USDT645,03 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBybit1,3330 USDC−4,14%1,63 M−52,62%1,3979 USDC1,3115 USDC633,64 K
Vendi adesso
SUIUSDCSUI/USDCBloFin1,3340 USDC−4,15%1,58 M−5,06%1,3979 USDC1,3119 USDC501,94 K
Vendi adesso
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,3340 USDC−3,97%1,49 M−2,39%1,3980 USDC1,3103 USDC873,92 K
Vendi adesso
SUIUSDCSUI / USDCKCEX1,3349 USDC−3,98%1,21 M−46,28%1,3987 USDC1,3109 USDC409,81 K
Vendi adesso
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,3333 USDC−4,07%1,18 M−71,12%1,3980 USDC1,3107 USDC329,06 K
Vendi adesso
SUIUSDCSUI / USDCMEXC1,3335 USDC−4,12%1,17 M−58,09%1,3990 USDC1,3100 USDC386,64 K
Vendi adesso
SUIBTCSUI / BitcoinBinance0,00001581 BTC−3,24%1,11 M−65,46%0,00001644 BTC0,00001566 BTC211,24 K
Vendi adesso
SUIUSDSUI / US DollarBinance1,33350773 USD−4,11%1,07 M−65,52%1,39911738 USD1,31173406 USD211,24 K
Vendi adesso
SUIUSDT.5LSUI5xLong/TetherGate0,001215 USDT−19,00%1,05 M+8,19%0,001535 USDT0,001107 USDT416,84 M
Vendi
SUIUSDSui / USDCrypto.com1,33458 USD−4,00%1,04 M−63,50%1,39833 USD1,31085 USD335 K
Vendi adesso
SUIUSDTSUI / USDTKCEX1,3332 USDT−4,18%989,92 K−32,70%1,3990 USDT1,3114 USDT366,18 K
Vendi adesso
SUIBTC.PSUI BTC PERPETUALPionex0,00001582 BTC−3,18%918,93 K−50,35%0,00001645 BTC0,00001566 BTC334,13 K
Vendi adesso
SUIUSDT.5SSUI5xShort/TetherGate2,82189 USDT+23,09%905,19 K−12,59%3,03155 USDT2,20881 USDT185,6 K
Compra adesso
SUITRYSUI / Turkish LiraBinance56,78 TRY−4,10%856,5 K−58,69%59,57 TRY55,88 TRY276,44 K
Vendi adesso
SUIEURSUI / EURMEXC1,1608 EVC−3,86%835,83 K−60,37%1,2167 EVC1,1390 EVC265,54 K
Vendi adesso
SUIBTCSui / BitcoinWhiteBIT0,00001583 BTC−3,36%810,59 K−47,24%0,00001647 BTC0,00001570 BTC253,97 K
Vendi adesso
SUIEURSUI / EuroKraken1,1617 EUR−3,78%796,15 K−45,38%1,2123 EUR1,1407 EUR422,28 K
Vendi adesso
SUIUSDT.3LSUI3xLong/TetherGate0,26016 USDT−11,32%781,49 K+15,08%0,29829 USDT0,24541 USDT1,63 M
Vendi
SUIUSDT.3SSUI3xShort/TetherGate0,22610 USDT+13,92%723,81 K+1,88%0,23623 USDT0,19543 USDT2,13 M
Compra adesso
SUIEURSUI / EuroBinance1,1606 EUR−3,88%454,11 K−70,89%1,2144 EUR1,1399 EUR206,25 K
Vendi adesso
SUIUSDTSui / TetherCrypto.com1,33532 USDT−4,02%441,89 K−70,58%1,40057 USDT1,31203 USDT106,33 K
Vendi adesso
SUIJPYSUI / JPYBinance208,96 JPY−3,95%432,42 K−86,32%219,25 JPY205,40 JPY202,23 K
Vendi adesso
SUIUSDCSUI / USD CoinKuCoin1,3285 USDC−4,51%414,44 K+189,07%1,3991 USDC1,3148 USDC5,08 K
Vendi adesso
SUIUSDC.PSUIPERP Perpetual ContractBybit1,3353 USDC−3,89%396,54 K−70,79%1,3968 USDC1,3107 USDC141,62 K
Vendi adesso
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,3322 USD−3,60%391,76 K−77,89%1,3950 USD1,3100 USD126,41 K
Vendi adesso
SUIGBPSUI / British PoundKraken1,0184 GBP−4,08%310,07 K−52,80%1,0676 GBP1,0016 GBP119,78 K
Vendi adesso
SUIUST.PSUIF0 / USTF0Bitfinex1,34390000 USDT−3,59%291 K−22,28%1,39860000 USDT1,33770000 USDT21 K
Vendi adesso
SUITRYSui / Turkish liraWhiteBIT56,92 TRY−3,82%265,92 K−64,57%59,54 TRY55,96 TRY70,49 K
Vendi adesso
SUIUSDTSui / USD TetherBitazza1,3379 USDT−4,16%239,92 K−1,22%1,4004 USDT1,3106 USDT112,72 K
Vendi adesso
SUIEURSui / EuroWhiteBIT1,1512 EUR−4,35%204,41 K−52,34%1,2132 EUR1,1419 EUR67,57 K
Vendi adesso
SUISGDSUI / SINGAPORE DOLLARTokenize2,1020 SGD+1,22%149,07 K−1,31%2,1295 SGD2,0656 SGD70,65 K
Vendi
SUIUSDSUI / US DOLLARTokenize1,6083 USD+1,14%148,9 K−1,52%1,6287 USD1,5816 USD54,05 K
Vendi
SUIEURSui / EuroBitstamp1,1620 EUR−3,89%140,11 K−36,49%1,2120 EUR1,1440 EUR39,91 K
Vendi adesso
SUIUSDSui/USDOKX1,3328 USD−4,15%131,39 K−82,48%1,3983 USD1,3115 USD43,66 K
Vendi adesso
SUIBTCSUI / BitcoinBitfinex0,00001580 BTC−1,62%131,13 K+32,28%0,00001644 BTC0,00001570 BTC20,31 K
Vendi adesso
SUIUSDSUI / DollarBitfinex1,33170000 USD−1,58%130,62 K+27,45%1,39800000 USD1,31480000 USD20,31 K
Vendi adesso
SUIUSDCSUI/USD COINWEEX1,3332 USDC−1,88%97,34 K−56,50%1,4182 USDC1,3109 USDC68,41 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBitget1,3310 USDC−4,16%90,06 K−86,00%1,3969 USDC1,3161 USDC31,41 K
Vendi adesso
SUIUSTSUI / USTBitfinex1,34310000 USDT−3,67%79,14 K−35,73%1,39780000 USDT1,33750000 USDT2,72 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,3334 USD−4,01%78,31 K−65,93%1,3974 USD1,3090 USD41,34 K
Vendi adesso
SUIEURSUIEUR SPOTBitget1,1629 EUR−3,87%73,74 K−67,84%1,2135 EUR1,1416 EUR19,12 K
Vendi adesso
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,3334 USDC−4,02%73,67 K+57,30%1,3984 USDC1,3101 USDC61,41 K
Vendi adesso
SUIBRLSUI / BRLBinance7,24 BRL−3,98%70,14 K+12,94%7,59 BRL7,13 BRL15,67 K
Vendi adesso
SUIUSDCSUI / USD COINCoinEx1,3340 USDC−4,04%62,05 K−27,51%1,3979 USDC1,3121 USDC34,32 K
Vendi adesso
SUIBNBSUI / Binance CoinBinance0,001622 BNB−3,11%56,83 K−70,09%0,001674 BNB0,001609 BNB22,44 K
Vendi adesso
SUIUSDTSUI / TetherUSBinance.US1,3319 USDT−4,38%34,57 K−61,54%1,4003 USDT1,3146 USDT10,43 K
Vendi adesso
SUITHBSUIBitkub43,18 THB−1,68%32,93 K−64,63%45,82 THB42,80 THB20,73 K
Vendi adesso
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00001286 USDT−10,13%29,09 K−46,27%0,00001481 USDT0,00001234 USDT1,24 B
Vendi
SUIEURSui/EUROKX1,1555 EUR−4,50%27,33 K−30,02%1,2146 EUR1,1440 EUR13,07 K
Vendi adesso
SUIBTCSUI / BITCOINCoinEx0,158149e-4 BTC−3,21%11,36 K−77,58%0,166645e-4 BTC0,156749e-4 BTC4,57 K
Vendi adesso
SUIUSDCSui / USD CoinBitvavo1,3519 USDC−1,97%9,73 K−72,02%1,3668 USDC1,3199 USDC293
Vendi
SUIUSDT.3SSUI 3x Short / TetherKuCoin0,4147 USDT+5,07%4,8 K−68,44%0,4147 USDT0,3561 USDT520
Compra adesso