Inizia

SUI Linear Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciMercati

Exchange che negoziano SUI Linear Perpetual Futures Contract

Ottieni i tassi di cambio della criptovaluta SUI Linear Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a SUIUSDCUSD.PI, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance3,1778 USDT−1,31%334,46 M−55,71%3,2293 USDT3,1492 USDT80,27 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit3,1790 USDT−1,27%159,23 M−48,63%3,2303 USDT3,1464 USDT37,97 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex3,1773 USDT−1,33%159,01 M−48,66%3,2303 USDT3,1464 USDT37,93 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT3,1786 USDT−1,29%129,2 M−16,88%3,2301 USDT3,1497 USDT31,22 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW3,1789 USDT−1,29%128,5 M−52,30%3,2294 USDT3,1493 USDT31,26 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX3,1789 USDT−1,30%92,94 M−55,10%3,2293 USDT3,1474 USDT70,47 M
Vendi
SUIUSDTSUI / TetherUSBinance3,1792 USDT−1,31%62,44 M−60,33%3,2306 USDT3,1500 USDT12,38 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget3,1791 USDT−1,33%48,73 M−57,28%3,2305 USDT3,1489 USDT11,3 M
Vendi
SUIUSDT.PSUI/USDT Perpetual ContractBingX3,1785 USDT−1,29%45,36 M−32,83%3,2294 USDT3,1495 USDT10,69 M
Vendi
SUIUSDCSUI / USD CoinBinance3,1812 USDC−1,32%44,53 M−59,46%3,2323 USDC3,1525 USDC10,12 M
Vendi
SUIUSDT.PSui/TetherUSToobit3,1780 USDT−1,30%39,47 M−45,11%3,2294 USDT3,1492 USDT9,32 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance3,1798 USDC−1,31%35,67 M−57,38%3,2312 USDC3,1491 USDC7,89 M
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex3,1772 USDT−1,32%27,81 M−6,95%3,2276 USDT3,1487 USDT6,61 M
Vendi
SUIUSDTSUI / Tether USDHTX3,1799 USDT−0,87%26,76 M−61,28%3,2086 USDT3,1512 USDT1,46 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX3,1780 USDT−1,32%26,2 M−59,12%3,2293 USDT3,1492 USDT6,38 M
Vendi
SUIUSDTSui/TetherOKX3,1792 USDT−1,30%23,16 M−53,92%3,2299 USDT3,1511 USDT4,74 M
Vendi
SUIUSDTSui / Tether USWhiteBIT3,1799 USDT−1,29%20,29 M+2,41%3,2308 USDT3,1495 USDT4,97 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase3,1800 USDC−1,30%19,63 M−64,19%3,2315 USDC3,1510 USDC4,13 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK3,1787 USDT−1,28%18,8 M−34,72%3,2293 USDT3,1504 USDT4,28 M
Vendi
SUIUSDTSUI / USDTMEXC3,1783 USDT−1,33%18,09 M−57,06%3,2302 USDT3,1510 USDT3,74 M
Vendi
SUIUSDTSUI/TETHERUSWEEX3,1789 USDT−0,88%17,46 M−70,25%3,2086 USDT3,1510 USDT820,22 K
Vendi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX3,1788 USDT−1,27%17,42 M−22,89%3,2291 USDT3,1501 USDT4,47 M
Vendi
SUIUSDSUI / US DollarCoinbase3,1812 USD−1,29%15,98 M−61,53%3,2313 USD3,1524 USD3,36 M
Vendi
SUIUSDCSUI / USDCCoinbase3,1812 USDC−1,29%15,97 M−61,74%3,2313 USDC3,1524 USDC3,36 M
Vendi
SUIUSDTSUIUSDT SPOTBybit3,1788 USDT−1,34%13,01 M−57,08%3,2308 USDT3,1500 USDT2,93 M
Vendi
SUIUSDTSUI/USDT TETHERCoinW3,18017 USDT−1,31%11,08 M−61,08%3,23002 USDT3,15062 USDT2,4 M
Vendi
SUIUSDTSUI / Tether USDPoloniex3,1798 USDT−1,27%9,6 M−47,15%3,2299 USDT3,1516 USDT2,18 M
Vendi
SUIUSDTSUI / TetherKuCoin3,1789 USDT−1,33%9,04 M−41,49%3,2305 USDT3,1508 USDT2,19 M
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex3,1784 USDT−1,30%7,09 M−65,43%3,2298 USDT3,1493 USDT1,66 M
Vendi
SUIUSDTSUIUSDT SPOTBitget3,1799 USDT−1,27%6,99 M−56,02%3,2305 USDT3,1504 USDT1,74 M
Vendi
SUIUSDC.PSUI/USDC Perpetual ContractBingX3,17809 USDC−1,30%6,89 M−11,72%3,22953 USDC3,14939 USDC1,69 M
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,1768 USDT−1,39%6,63 M−56,56%3,2295 USDT3,1479 USDT4,41 M
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex3,1791 USD−1,25%6,3 M−43,91%3,2288 USD3,1504 USD4,77 M
Vendi
SUIUSDTSui / Tether SPOTBITUNIX3,1798 USDT−1,30%6,06 M−59,00%3,2305 USDT3,1510 USDT1,21 M
Vendi
SUIUSDTSui/TetherGate.io3,1800 USDT−1,30%5,71 M−67,18%3,2304 USDT3,1507 USDT1,29 M
Vendi
SUIKRWSui / KRWUpBit4.575,0 KRW−1,55%5,23 M−63,64%4.647,0 KRW4.543,0 KRW1,22 M
Vendi
SUIUSDC.PSui/USD coinToobit3,1792 USDC−1,33%3,61 M−57,00%3,2302 USDC3,1515 USDC787,37 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX3,1801 USDC−1,31%3,5 M−54,39%3,2305 USDC3,1506 USDC778,91 K
Vendi
SUIUSDSUI / U. S. DollarKraken3,1811 USD−1,33%3,35 M−52,28%3,2279 USD3,1502 USD572,97 K
Vendi
SUIEURSui / EuroBitvavo2,7221 EUR−1,26%3,14 M−53,98%2,7637 EUR2,7050 EUR743,5 K
Vendi
SUIUSDCSUI/USDCBloFin3,1805 USDC−1,36%2,97 M−12,37%3,2306 USDC3,1584 USDC653,44 K
Neutro
SUIKRWSUI / South Korean WonBithumb4.578,0000 KRW−1,44%2,69 M−55,73%4.646,0000 KRW4.542,0000 KRW598,69 K
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex3,1794 USDT−1,32%2,17 M−42,15%3,2312 USDT3,1476 USDT492,31 K
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit3,1802 USD−1,35%2,02 M−67,79%3,2317 USD3,1519 USD1,66 M
Vendi
SUIUSDTSUI / TETHERCoinEx3,1800 USDT−1,28%1,44 M−46,35%3,2301 USDT3,1512 USDT320,17 K
Vendi
SUIUSDCSUIUSDC SPOTBybit3,1794 USDC−1,40%1,41 M−50,88%3,2321 USDC3,1524 USDC315,23 K
Vendi
SUIUSDCSUI / USDCKCEX3,1819 USDC−1,32%1,25 M−50,84%3,2317 USDC3,1535 USDC285,66 K
Vendi
SUIUSDCSui / USD CoinWhiteBIT3,1806 USDC−1,23%1,22 M−66,47%3,2309 USDC3,1513 USDC258,36 K
Vendi
SUIBTCSUI / BitcoinBinance0,00002905 BTC−1,09%1,19 M−36,73%0,00002951 BTC0,00002885 BTC272,2 K
Vendi
SUIUSDSUI / US DollarBinance3,18171868 USD−1,30%1,17 M−35,71%3,23182867 USD3,15585563 USD272,2 K
Vendi
SUIUSDCSUI / USDCMEXC3,1808 USDC−1,32%1,12 M−56,78%3,2319 USDC3,1533 USDC236,76 K
Vendi
SUIUSDSui / USDCrypto.com3,18196 USD−1,29%1,09 M−55,10%3,23366 USD3,15393 USD231,46 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget3,1813 USDC−1,30%1,01 M−73,95%3,2307 USDC3,1566 USDC185,02 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX3,1792 USD−1,32%991,59 K−70,60%3,2292 USD3,1491 USD824,11 K
Vendi
SUIEURSUI / EURMEXC2,7218 EVC−1,25%909,58 K−57,02%2,7671 EVC2,6999 EVC188,53 K
Vendi
SUIUSDTSui / TetherCrypto.com3,18011 USDT−1,27%897,16 K−65,12%3,23011 USDT3,15098 USDT220,45 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00002905 BTC−1,12%846,14 K−57,52%0,00002952 BTC0,00002885 BTC205,25 K
Vendi
SUIUSDTSUI/USD TETHERBloFin3,1800 USDT−1,26%795,02 K−52,76%3,2303 USDT3,1524 USDT183,04 K
Vendi
SUIUSDTSUI / USDTKCEX3,1792 USDT−1,32%682,12 K−42,22%3,2302 USDT3,1510 USDT145,51 K
Vendi
SUITRYSUI / Turkish LiraBinance132,52 TRY−1,33%468,77 K−51,39%134,64 TRY131,36 TRY92,02 K
Vendi
SUIUSDCSUIUSDC SPOTBitget3,1838 USDC−1,37%446,39 K+4,12%3,2355 USDC3,1540 USDC76,29 K
Vendi
SUIUSDT.5SSUI5xShort/TetherGate.io0,60579 USDT+6,77%435,39 K−11,19%0,62116 USDT0,55714 USDT575,41 K
Compra
SUIUSDSui / U.S. dollarBitstamp3,1810 USD−1,33%411,2 K−74,17%3,2310 USD3,1590 USD75 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget3,1825 USD−1,31%377,33 K−72,57%3,2331 USD3,1552 USD94,96 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate.io0,02327 USDT−6,81%365,63 K−35,70%0,02507 USDT0,02238 USDT11,08 M
Vendi
SUIEURSUI / EuroKraken2,7197 EUR−1,37%357,57 K−59,41%2,7631 EUR2,6982 EUR76,43 K
Vendi
SUIUSDT.3LSUI3xLong/TetherGate.io0,02875 USDT−4,20%321,88 K−38,85%0,03015 USDT0,02801 USDT8,28 M
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit3,1786 USDC−1,33%320,62 K−55,90%3,2230 USDC3,1510 USDC73,37 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate.io0,015380 USDT+4,31%318,09 K−24,05%0,015628 USDT0,014703 USDT15,59 M
Compra
SUIUSDTSui / USD TetherBitazza3,1891 USDT−0,71%317,93 K−2,10%3,2383 USDT3,1593 USDT79,08 K
Vendi
SUIEURSUI / EuroBinance2,7218 EUR−1,29%316,93 K−25,39%2,7601 EUR2,6992 EUR85,29 K
Vendi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex3,1806 USDC−1,30%307,28 K−26,28%3,2316 USDC3,1466 USDC229,16 K
Vendi
SUIJPYSUI / JPYBinance476,24 JPY−1,39%243,18 K−58,81%483,84 JPY472,43 JPY36,52 K
Vendi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin3,1795 USDC−1,31%223,34 K+10,42%3,2302 USDC3,1504 USDC212,23 K
Vendi
SUIUSDSUI / DollarBitfinex3,18370000 USD−1,35%196,86 K−45,03%3,23490000 USD3,16200000 USD59,13 K
Vendi
SUIUSDSUI / US DOLLARTokenize3,1480 USD−1,27%195,45 K−31,63%3,1965 USD3,1242 USD159,48 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize4,0668 SGD−1,27%194,98 K−31,74%4,1294 SGD4,0362 SGD206,03 K
Vendi
SUIBTCSUI / BitcoinBitfinex0,00002907 BTC−1,12%185,35 K−48,27%0,00002954 BTC0,00002891 BTC59,13 K
Vendi
SUIUSDCSUI/USD COINWEEX3,1812 USDC−0,87%180,62 K−69,29%3,2108 USDC3,1534 USDC8,98 K
Vendi
SUITRYSui / Turkish liraWhiteBIT132,17 TRY−1,59%167,19 K−68,48%134,86 TRY131,27 TRY31,95 K
Vendi
SUIUSDCSui / USD CoinBitvavo3,1796 USDC−1,34%140,62 K−52,44%3,2214 USDC3,1642 USDC43,96 K
Vendi
SUIGBPSUI / British PoundKraken2,3707 GBP−1,54%125,88 K−63,64%2,4071 GBP2,3602 GBP29,97 K
Vendi
SUIUSDCSUI / USD CoinKuCoin3,1817 USDC−1,30%119,8 K+30,51%3,2308 USDC3,1550 USDC34,48 K
Vendi
SUIEURSui / EuroWhiteBIT2,7158 EUR−1,32%106,62 K−69,64%2,7581 EUR2,6899 EUR23,01 K
Vendi
SUIEURSUIEUR SPOTBitget2,7215 EUR−1,28%105,47 K−27,22%2,7650 EUR2,6997 EUR27,3 K
Vendi
SUIUSTSUI / USTBitfinex3,16810000 USDT−1,56%103,79 K+4,81%3,22640000 USDT3,15580000 USDT28,8 K
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00002903 BTC−1,19%96,33 K−58,52%0,00002947 BTC0,00002889 BTC20,33 K
Vendi
SUIBNBSUI / Binance CoinBinance0,003282 BNB−2,21%84,07 K−70,58%0,003355 BNB0,003262 BNB22,83 K
Vendi
SUIUST.PSUIF0 / USTF0Bitfinex3,17780000 USDT−1,33%82,5 K−29,44%3,22630000 USDT3,16820000 USDT17,03 K
Vendi
SUIEURSui / EuroBitstamp2,7120 EUR−1,60%73,76 K−35,79%2,7620 EUR2,6970 EUR11,49 K
Vendi
SUIUSDSui/USDOKX3,1777 USD−1,41%71,46 K−64,45%3,2274 USD3,1535 USD14,48 K
Vendi
SUIUSDTSUI / TetherUSBinance.US3,1706 USDT−1,57%59,85 K−27,59%3,2250 USDT3,1611 USDT15,18 K
Vendi
SUITHBSUIBitkub102,19 THB−0,76%59,2 K−60,21%102,69 THB101,50 THB302
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin3,1777 USD−1,34%53,03 K−23,77%3,2282 USD3,1477 USD41,35 K
Vendi
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,000682 USDT−3,81%47,07 K+8,69%0,000755 USDT0,000676 USDT56,01 M
Vendi
SUIUSDSUI / USDBinance.US3,1687 USD−1,30%30,82 K+41,02%3,2326 USD3,1687 USD4,91 K
Vendi
SUIBRLSUI / BRLBinance17,07 BRL−1,44%22,2 K−80,72%17,33 BRL16,95 BRL4,26 K
Vendi
SUIEURSui/EUROKX2,7217 EUR−1,30%10,55 K−79,90%2,7615 EUR2,6995 EUR2,54 K
Vendi
SUIUSDCSUI / USD COINCoinEx3,1821 USDC−1,28%5,35 K−85,58%3,2283 USDC3,1614 USDC1,3 K
Vendi
SUIBTCSui / BitcoinCrypto.com0,000028867 BTC−1,65%4,52 K+72,08%0,000029385 BTC0,000028867 BTC1,12 K
Vendi