Borse
Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
2,4835 USDT | −0,18% | 644,88 M | +36,82% | 2,5000 USDT | 2,4571 USDT | 39,6 M | Vendi adesso | ||
2,4814 USDT | −0,26% | 304,89 M | +56,10% | 2,4998 USDT | 2,4571 USDT | 16,25 M | Vendi adesso | ||
2,4830 USDT | −0,06% | 304,09 M | +55,80% | 2,4998 USDT | 2,4571 USDT | 16,12 M | Vendi adesso | ||
2,4820 USDT | −0,22% | 226,87 M | +27,63% | 2,4999 USDT | 2,4582 USDT | 15,09 M | Vendi adesso | ||
2,4817 USDT | −0,23% | 226,78 M | +46,30% | 2,4999 USDT | 2,4560 USDT | 30,86 M | Vendi adesso | ||
2,4833 USDT | −0,08% | 144,42 M | +61,36% | 2,5011 USDT | 2,4592 USDT | 6,94 M | Vendi adesso | ||
2,4834 USDT | −6,89% | 124,83 M | +29,42% | 2,6846 USDT | 2,4596 USDT | 26,68 M | Vendi adesso | ||
2,4839 USDT | +0,05% | 116,12 M | +41,77% | 2,4997 USDT | 2,4570 USDT | 5,33 M | Vendi adesso | ||
2,4834 USDT | −0,23% | 105,87 M | −1,37% | 2,5008 USDT | 2,4571 USDT | 8,13 M | Vendi adesso | ||
2,4828 USDC | −0,23% | 84,92 M | +15,22% | 2,5011 USDC | 2,4584 USDC | 4,41 M | Vendi adesso | ||
2,4839 USDT | −0,17% | 84,67 M | +75,64% | 2,4995 USDT | 2,4577 USDT | 3,81 M | Vendi adesso | ||
2,4824 USDT | −0,23% | 75,75 M | +25,92% | 2,4994 USDT | 2,4565 USDT | 4,79 M | Vendi adesso | ||
2,4819 USDT | −0,15% | 56,54 M | +32,43% | 2,4999 USDT | 2,4581 USDT | 2,95 M | Vendi adesso | ||
2,4848 USDC | −0,23% | 52,91 M | +32,89% | 2,5025 USDC | 2,4600 USDC | 2,32 M | Vendi adesso | ||
2,4845 USDT | +0,01% | 46,01 M | +36,73% | 2,5011 USDT | 2,4594 USDT | 2,54 M | Vendi adesso | ||
2,4838 USDC | −0,23% | 45,58 M | +89,52% | 2,5019 USDC | 2,4600 USDC | 2,7 M | Vendi adesso | ||
2,4826 USDT | −0,18% | 45,08 M | +54,23% | 2,5000 USDT | 2,4600 USDT | 2,95 M | Vendi adesso | ||
2,4833 USDT | −6,92% | 44,22 M | +54,74% | 2,6849 USDT | 2,4594 USDT | 9,94 M | Vendi adesso | ||
2,4841 USD | −0,07% | 44,1 M | +50,92% | 2,5023 USD | 2,4600 USD | 2,68 M | Vendi adesso | ||
2,4841 USDC | −0,07% | 44,01 M | +50,61% | 2,5023 USDC | 2,4600 USDC | 2,68 M | Vendi adesso | ||
2,4849 USDT | −0,12% | 36,48 M | +56,35% | 2,5012 USDT | 2,4595 USDT | 1,67 M | Vendi adesso | ||
2,4823 USDT | −0,22% | 34,08 M | +23,46% | 2,4999 USDT | 2,4577 USDT | 2,7 M | Vendi adesso | ||
2,4831 USDT | −0,04% | 29,04 M | +22,71% | 2,5010 USDT | 2,4582 USDT | 2,75 M | Vendi adesso | ||
2,48465 USDT | −0,19% | 27,36 M | +59,17% | 2,50088 USDT | 2,45928 USDT | 1,22 M | Vendi adesso | ||
2,4831 USDT | −0,04% | 27,05 M | +17,23% | 2,5015 USDT | 2,4590 USDT | 1,84 M | Vendi adesso | ||
2,4834 USDT | −0,25% | 26,5 M | +55,73% | 2,5057 USDT | 2,4597 USDT | 2,1 M | Vendi adesso | ||
2,4823 USDT | −0,02% | 22,85 M | +68,47% | 2,4999 USDT | 2,4583 USDT | 1,18 M | Vendi adesso | ||
2,4848 USDT | −0,12% | 21,91 M | +34,06% | 2,5009 USDT | 2,4592 USDT | 1,38 M | Vendi adesso | ||
2,4824 USDT | −0,26% | 17,52 M | +11,81% | 2,5020 USDT | 2,4586 USDT | 1,46 M | Vendi adesso | ||
3.744,0 KRW | −0,13% | 15,19 M | −5,52% | 3.772,0 KRW | 3.714,0 KRW | 922,74 K | Vendi adesso | ||
2,4832 USDT | −0,22% | 13,47 M | +52,37% | 2,5011 USDT | 2,4593 USDT | 678,67 K | Vendi adesso | ||
2,4841 USDT | −0,14% | 12,09 M | +27,20% | 2,5006 USDT | 2,4571 USDT | 1,07 M | Vendi adesso | ||
2,4850 USDT | +0,03% | 11,45 M | +53,60% | 2,5009 USDT | 2,4593 USDT | 649,77 K | Vendi adesso | ||
2,4838 USD | −0,18% | 11,06 M | +8,68% | 2,5004 USD | 2,4586 USD | 2,11 M | Vendi adesso | ||
2,4870 USD | −0,16% | 10,64 M | +40,17% | 2,5020 USD | 2,4615 USD | 694,56 K | Vendi adesso | ||
2,48197 USDC | −0,20% | 9,08 M | +15,34% | 2,49986 USDC | 2,45811 USDC | 589,87 K | Vendi adesso | ||
2,4840 USDC | −0,20% | 8,79 M | +17,00% | 2,5012 USDC | 2,4589 USDC | 478,81 K | Vendi adesso | ||
2,4838 USDT | −0,05% | 8,48 M | +70,14% | 2,4998 USDT | 2,4580 USDT | 367,68 K | Vendi adesso | ||
3.744,0000 KRW | −0,03% | 8,4 M | +45,12% | 3.766,0000 KRW | 3.715,0000 KRW | 545,28 K | Vendi adesso | ||
2,4829 USDC | −0,22% | 7,49 M | +3,67% | 2,5013 USDC | 2,4588 USDC | 417,69 K | Vendi | ||
2,4834 USD | −0,22% | 5,52 M | +57,13% | 2,5008 USD | 2,4579 USD | 1,18 M | Vendi adesso | ||
2,1414 EUR | −0,26% | 5,45 M | +55,32% | 2,1567 EUR | 2,1189 EUR | 312,51 K | Vendi adesso | ||
2,4854 USD | −0,12% | 5,14 M | +75,29% | 2,4994 USD | 2,4558 USD | 839,41 K | Vendi adesso | ||
2,4834 USDC | −0,22% | 4,89 M | +73,25% | 2,5053 USDC | 2,4591 USDC | 298,5 K | Vendi adesso | ||
2,1426 EUR | −0,26% | 3,65 M | +294,03% | 2,1552 EUR | 2,1200 EUR | 31,31 K | Vendi adesso | ||
2,4835 USDT | −0,23% | 3,46 M | +26,87% | 2,5015 USDT | 2,4598 USDT | 224,95 K | Vendi adesso | ||
2,4834 USDC | −0,20% | 3,42 M | +48,75% | 2,5000 USDC | 2,4592 USDC | 138,66 K | Vendi adesso | ||
2,4849 USDC | −0,08% | 3,01 M | +103,62% | 2,5027 USDC | 2,4589 USDC | 103,02 K | Vendi adesso | ||
2,48651 USD | +0,02% | 2,76 M | +64,85% | 2,50052 USD | 2,46020 USD | 242,54 K | Vendi adesso | ||
2,4886 USDC | −0,06% | 2,64 M | +0,69% | 2,5018 USDC | 2,4597 USDC | 199,65 K | Vendi adesso | ||
2,4847 USDT | −0,17% | 2,3 M | +26,24% | 2,5011 USDT | 2,4611 USDT | 55,84 K | Vendi adesso | ||
2,48435 USDT | −0,13% | 2,27 M | +87,72% | 2,50015 USDT | 2,45908 USDT | 179,14 K | Vendi adesso | ||
2,4860 USD | −0,16% | 2,01 M | +4,54% | 2,5000 USD | 2,4610 USD | 77,57 K | Vendi adesso | ||
2,1446 EVC | +0,03% | 1,74 M | +51,49% | 2,1587 EVC | 2,1186 EVC | 81,93 K | Vendi adesso | ||
0,00002289 BTC | −0,26% | 1,62 M | +32,37% | 0,00002307 BTC | 0,00002277 BTC | 99,38 K | Vendi adesso | ||
0,00002289 BTC | −0,30% | 1,56 M | +13,21% | 0,00002308 BTC | 0,00002277 BTC | 71,31 K | Vendi adesso | ||
2,48812286 USD | −0,15% | 1,54 M | +15,18% | 2,50346464 USD | 2,46098001 USD | 71,13 K | Vendi adesso | ||
104,45 TRY | −0,11% | 1,43 M | +32,37% | 105,11 TRY | 103,43 TRY | 60,66 K | Vendi adesso | ||
2,4865 USDC | −0,17% | 1,25 M | +20,71% | 2,5021 USDC | 2,4608 USDC | 65,98 K | Vendi | ||
2,4832 USDT | −0,22% | 1,16 M | +32,77% | 2,5010 USDT | 2,4593 USDT | 68,79 K | Vendi adesso | ||
2,4853 USDT | −0,12% | 1,04 M | +17,19% | 2,5012 USDT | 2,4603 USDT | 48,44 K | Vendi adesso | ||
2,1419 EUR | −0,20% | 1,02 M | +24,92% | 2,1651 EUR | 2,1213 EUR | 82,65 K | Vendi adesso | ||
378,54 JPY | +0,06% | 941,9 K | +22,14% | 380,16 JPY | 374,19 JPY | 39,46 K | Vendi adesso | ||
2,4874 USDC | −0,02% | 896,64 K | −11,71% | 2,5051 USDC | 2,4626 USDC | 52,95 K | Vendi adesso | ||
2,4883 USD | +0,09% | 844,07 K | −31,61% | 2,4989 USD | 2,4600 USD | 50,81 K | Vendi adesso | ||
2,4842 USDC | −0,15% | 726,46 K | +3,20% | 2,5013 USDC | 2,4593 USDC | 116,23 K | Vendi adesso | ||
0,34122 USDT | +0,65% | 687,66 K | +140,01% | 0,35696 USDT | 0,33053 USDT | 365,44 K | Compra | ||
1,8597 GBP | +0,04% | 641,27 K | +270,90% | 1,8700 GBP | 1,8460 GBP | 166,62 K | Vendi adesso | ||
0,06097 USDT | −0,18% | 576,5 K | +66,19% | 0,06253 USDT | 0,05777 USDT | 1,32 M | Compra | ||
2,1341 EUR | +0,02% | 470,03 K | +112,61% | 2,1526 EUR | 2,1128 EUR | 13,82 K | Vendi adesso | ||
2,4847 USDC | −6,88% | 445,48 K | +67,09% | 2,6859 USDC | 2,4609 USDC | 101,3 K | Vendi adesso | ||
2,4854 USDC | −0,06% | 384,98 K | +31,84% | 2,4996 USDC | 2,4583 USDC | 26,57 K | Vendi adesso | ||
0,002357 USDT | −0,38% | 334,48 K | +8,34% | 0,002409 USDT | 0,002271 USDT | 28,84 M | Vendi adesso | ||
0,00002288 BTC | −0,48% | 326,42 K | +72,09% | 0,00002306 BTC | 0,00002278 BTC | 18,66 K | Vendi adesso | ||
0,05565 USDT | +0,52% | 270,2 K | −8,08% | 0,05662 USDT | 0,05466 USDT | 733,93 K | Compra | ||
2,4854 USD | −0,13% | 257,91 K | +51,65% | 2,5007 USD | 2,4625 USD | 5,93 K | Vendi adesso | ||
2,4866 USDT | −0,05% | 256,33 K | +113,14% | 2,4991 USDT | 2,4703 USDT | 6,09 K | Vendi adesso | ||
2,4802 USDT | −0,21% | 242,02 K | −1,04% | 2,5067 USDT | 2,4563 USDT | 21,22 K | Vendi adesso | ||
2,4821 USD | −0,04% | 236,82 K | +60,17% | 2,4999 USD | 2,4572 USD | 31,1 K | Vendi adesso | ||
2,4844 USD | −0,34% | 224,09 K | +2.614,05% | 2,4922 USD | 2,4710 USD | 191 | Vendi adesso | ||
81,58 THB | −5,14% | 211,25 K | +8,02% | 86,62 THB | 80,80 THB | 29,5 K | Vendi adesso | ||
2,1390 EUR | −0,56% | 204,58 K | +23,70% | 2,1540 EUR | 2,1210 EUR | 6,91 K | Vendi adesso | ||
0,002314 BNB | −1,78% | 169,11 K | +14,95% | 0,002355 BNB | 0,002304 BNB | 10,65 K | Vendi | ||
3,1929 SGD | −0,01% | 165,47 K | +5,89% | 3,2123 SGD | 3,1603 SGD | 25,74 K | Vendi adesso | ||
2,4605 USD | +0,05% | 165,18 K | +5,54% | 2,4746 USD | 2,4354 USD | 19,83 K | Vendi adesso | ||
2,4876 USDC | −0,14% | 152,1 K | +98,57% | 2,5000 USDC | 2,4603 USDC | 2,66 K | Vendi adesso | ||
2,48520000 USDT | −0,21% | 127,8 K | +21,58% | 2,49520000 USDT | 2,46030000 USDT | 8,12 K | Vendi adesso | ||
104,14 TRY | −0,53% | 91,67 K | +275,09% | 104,96 TRY | 103,97 TRY | 3,29 K | Vendi adesso | ||
2,4795 USDC | −0,39% | 89,83 K | +757,21% | 2,4795 USDC | 2,4770 USDC | 1,51 K | Vendi adesso | ||
2,48880000 USD | −0,03% | 73,76 K | +131,19% | 2,50270000 USD | 2,46790000 USD | 1,12 K | Vendi adesso | ||
0,00002291 BTC | −0,22% | 71,03 K | +184,27% | 0,00002306 BTC | 0,00002283 BTC | 1,12 K | Vendi adesso | ||
2,1431 EUR | −0,12% | 69,19 K | +227,97% | 2,1529 EUR | 2,1208 EUR | 16,78 K | Vendi adesso | ||
2,4827 USDC | −0,27% | 60,32 K | −44,66% | 2,5012 USDC | 2,4586 USDC | 11,14 K | Vendi adesso | ||
2,4866 USDC | −0,27% | 54,45 K | +84,75% | 2,5111 USDC | 2,4642 USDC | 3,99 K | Vendi adesso | ||
13,38 BRL | −0,15% | 53,55 K | +2,53% | 13,50 BRL | 13,30 BRL | 1,04 K | Vendi adesso | ||
2,48090000 USDT | −1,66% | 52,69 K | +146,92% | 2,49230000 USDT | 2,46420000 USDT | 347 | Vendi adesso | ||
2,1444 EUR | +0,11% | 50 K | +143,06% | 2,1538 EUR | 2,1246 EUR | 2,87 K | Vendi adesso | ||
0,00012814 USDT | −0,47% | 15,04 K | +6,17% | 0,00013024 USDT | 0,00012392 USDT | 16,72 M | Vendi adesso | ||
2,4873 USDC | −0,15% | 6,67 K | −42,95% | 2,5181 USDC | 2,4614 USDC | 216 | Vendi adesso | ||
0,2288e-4 BTC | −0,31% | 6,15 K | +70,06% | 0,231405e-4 BTC | 0,228139e-4 BTC | 218 | Vendi adesso |