Borse
Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
2,4639 USDT | −0,97% | 671,73 M | +44,12% | 2,5000 USDT | 2,4620 USDT | 28,74 M | Vendi adesso | ||
2,4639 USDT | −0,96% | 317,32 M | +64,74% | 2,4998 USDT | 2,4625 USDT | 12,62 M | Vendi adesso | ||
2,4644 USDT | −0,81% | 316,53 M | +64,44% | 2,4998 USDT | 2,4625 USDT | 12,6 M | Vendi adesso | ||
2,4635 USDT | −0,96% | 238,99 M | +56,08% | 2,4999 USDT | 2,4609 USDT | 21,95 M | Vendi adesso | ||
2,4645 USDT | −0,92% | 235,22 M | +32,53% | 2,4999 USDT | 2,4630 USDT | 10,8 M | Vendi adesso | ||
2,4659 USDT | −0,78% | 150,91 M | +67,62% | 2,5011 USDT | 2,4635 USDT | 5,24 M | Vendi adesso | ||
2,4652 USDT | −7,57% | 127,52 M | +30,55% | 2,6846 USDT | 2,4639 USDT | 24,53 M | Vendi adesso | ||
2,4646 USDT | −0,73% | 121,56 M | +55,97% | 2,4997 USDT | 2,4620 USDT | 3,63 M | Vendi adesso | ||
2,4651 USDT | −0,96% | 106,67 M | −0,79% | 2,5008 USDT | 2,4616 USDT | 5,51 M | Vendi adesso | ||
2,4645 USDC | −0,96% | 88,47 M | +19,68% | 2,5011 USDC | 2,4631 USDC | 3,25 M | Vendi adesso | ||
2,4639 USDT | −0,98% | 87,9 M | +84,34% | 2,4995 USDT | 2,4627 USDT | 2,73 M | Vendi adesso | ||
2,4641 USDT | −0,96% | 78,83 M | +33,34% | 2,4994 USDT | 2,4632 USDT | 3,37 M | Vendi adesso | ||
2,4641 USDT | −0,86% | 60,28 M | +50,88% | 2,4999 USDT | 2,4627 USDT | 1,92 M | Vendi adesso | ||
2,4667 USDC | −0,96% | 54,97 M | +36,91% | 2,5025 USDC | 2,4646 USDC | 1,66 M | Vendi adesso | ||
2,4654 USDT | −0,76% | 48,2 M | +40,60% | 2,5011 USDT | 2,4627 USDT | 1,92 M | Vendi adesso | ||
2,4639 USDT | −0,93% | 46,98 M | +69,29% | 2,5000 USDT | 2,4629 USDT | 2,37 M | Vendi adesso | ||
2,4669 USDC | −0,91% | 46,88 M | +96,79% | 2,5019 USDC | 2,4645 USDC | 2,06 M | Vendi adesso | ||
2,4660 USDT | −7,56% | 46,42 M | +64,38% | 2,6849 USDT | 2,4646 USDT | 9,5 M | Vendi adesso | ||
2,4667 USD | −0,77% | 45,61 M | +58,95% | 2,5023 USD | 2,4645 USD | 1,91 M | Vendi adesso | ||
2,4667 USDC | −0,77% | 45,51 M | +58,63% | 2,5023 USDC | 2,4645 USDC | 1,91 M | Vendi adesso | ||
2,4652 USDT | −0,91% | 37,87 M | +56,80% | 2,5012 USDT | 2,4636 USDT | 1,31 M | Vendi adesso | ||
2,4645 USDT | −0,94% | 34 M | +23,88% | 2,4999 USDT | 2,4608 USDT | 1,79 M | Vendi adesso | ||
2,46550 USDT | −0,96% | 28,43 M | +61,79% | 2,50088 USDT | 2,46457 USDT | 929,55 K | Vendi adesso | ||
2,4653 USDT | −0,75% | 28,19 M | +24,28% | 2,5015 USDT | 2,4631 USDT | 1,33 M | Vendi adesso | ||
2,4651 USDT | −0,77% | 27,57 M | +15,60% | 2,5010 USDT | 2,4637 USDT | 1,45 M | Vendi adesso | ||
2,4660 USDT | −0,94% | 26,62 M | +50,08% | 2,5057 USDT | 2,4643 USDT | 1,52 M | Vendi adesso | ||
2,4641 USDT | −0,76% | 22,94 M | +71,09% | 2,4999 USDT | 2,4631 USDT | 773,23 K | Vendi adesso | ||
2,4656 USDT | −0,89% | 22,57 M | +38,52% | 2,5009 USDT | 2,4619 USDT | 1,05 M | Vendi adesso | ||
2,4646 USDT | −0,98% | 17,62 M | +12,32% | 2,5020 USDT | 2,4646 USDT | 1,01 M | Vendi adesso | ||
3.725,0 KRW | −0,64% | 16,21 M | +1,81% | 3.772,0 KRW | 3.725,0 KRW | 610,81 K | Vendi adesso | ||
2,4657 USDT | −0,92% | 14,07 M | +57,90% | 2,5011 USDT | 2,4642 USDT | 504,99 K | Vendi adesso | ||
2,4629 USDT | −0,99% | 12,73 M | +40,23% | 2,5006 USDT | 2,4627 USDT | 787,23 K | Vendi adesso | ||
2,4660 USDT | −0,73% | 11,78 M | +58,95% | 2,5009 USDT | 2,4629 USDT | 461,95 K | Vendi adesso | ||
2,4675 USD | −0,94% | 11,42 M | +52,47% | 2,5020 USD | 2,4652 USD | 595,3 K | Vendi adesso | ||
2,4653 USD | −0,93% | 11,06 M | +6,60% | 2,5004 USD | 2,4644 USD | 1,5 M | Vendi adesso | ||
2,46412 USDC | −0,92% | 9,25 M | +17,61% | 2,49986 USDC | 2,46275 USDC | 408,98 K | Vendi adesso | ||
2,4650 USDC | −0,97% | 9,09 M | +19,76% | 2,5012 USDC | 2,4637 USDC | 342,76 K | Vendi adesso | ||
2,4639 USDT | −0,85% | 9,07 M | +92,58% | 2,4998 USDT | 2,4627 USDT | 245,44 K | Vendi adesso | ||
3.725,0000 KRW | −0,53% | 8,85 M | +55,36% | 3.766,0000 KRW | 3.725,0000 KRW | 440,07 K | Vendi adesso | ||
2,4656 USDC | −0,91% | 7,77 M | +6,43% | 2,5013 USDC | 2,4640 USDC | 298,29 K | Vendi | ||
2,4643 USD | −0,98% | 5,59 M | +67,31% | 2,5008 USD | 2,4628 USD | 924,07 K | Vendi adesso | ||
2,1253 EUR | −1,01% | 5,52 M | +63,17% | 2,1567 EUR | 2,1239 EUR | 224,91 K | Vendi adesso | ||
2,4644 USD | −0,97% | 5,31 M | +98,91% | 2,4994 USD | 2,4626 USD | 590,81 K | Vendi adesso | ||
2,4646 USDC | −0,97% | 4,98 M | +70,78% | 2,5053 USDC | 2,4640 USDC | 232,98 K | Vendi adesso | ||
2,4640 USDC | −0,98% | 3,83 M | +94,03% | 2,5000 USDC | 2,4640 USDC | 104,07 K | Vendi adesso | ||
2,1265 EUR | −1,01% | 3,81 M | +357,88% | 2,1552 EUR | 2,1264 EUR | 25,34 K | Vendi adesso | ||
2,4665 USDT | −0,92% | 3,56 M | +31,24% | 2,5015 USDT | 2,4640 USDT | 161,16 K | Vendi adesso | ||
2,4673 USDC | −0,79% | 3,09 M | +102,14% | 2,5027 USDC | 2,4647 USDC | 80,42 K | Vendi adesso | ||
2,4672 USDC | −0,92% | 2,73 M | +4,64% | 2,5018 USDC | 2,4655 USDC | 135,45 K | Vendi adesso | ||
2,46674 USD | −0,77% | 2,66 M | +55,93% | 2,50052 USD | 2,46448 USD | 145,17 K | Vendi adesso | ||
2,4664 USDT | −0,90% | 2,57 M | +49,96% | 2,5011 USDT | 2,4652 USDT | 31,89 K | Vendi adesso | ||
2,46516 USDT | −0,81% | 2,32 M | +103,87% | 2,50015 USDT | 2,46476 USDT | 125,8 K | Vendi adesso | ||
2,4660 USD | −0,96% | 2,17 M | +12,17% | 2,5000 USD | 2,4660 USD | 36,42 K | Vendi adesso | ||
2,1287 EVC | −0,71% | 1,81 M | +52,54% | 2,1587 EVC | 2,1252 EVC | 64,13 K | Vendi adesso | ||
0,00002285 BTC | −0,44% | 1,69 M | +42,06% | 0,00002307 BTC | 0,00002284 BTC | 73,18 K | Vendi adesso | ||
0,00002285 BTC | −0,48% | 1,59 M | +13,72% | 0,00002308 BTC | 0,00002284 BTC | 63,67 K | Vendi adesso | ||
2,46846973 USD | −0,94% | 1,58 M | +15,31% | 2,50346464 USD | 2,46731612 USD | 63,61 K | Vendi adesso | ||
103,57 TRY | −0,96% | 1,45 M | +38,14% | 105,11 TRY | 103,57 TRY | 41,89 K | Vendi adesso | ||
2,4665 USDC | −0,97% | 1,3 M | +23,87% | 2,5021 USDC | 2,4658 USDC | 48,77 K | Vendi | ||
2,4657 USDT | −0,92% | 1,2 M | +39,06% | 2,5010 USDT | 2,4646 USDT | 48,6 K | Vendi adesso | ||
2,4658 USDT | −0,90% | 1,09 M | +22,56% | 2,5012 USDT | 2,4650 USDT | 35,56 K | Vendi adesso | ||
2,1255 EUR | −0,96% | 1,07 M | +32,46% | 2,1557 EUR | 2,1242 EUR | 55,46 K | Vendi adesso | ||
2,4644 USD | −0,87% | 1,06 M | −13,37% | 2,4989 USD | 2,4644 USD | 30,8 K | Vendi adesso | ||
374,88 JPY | −0,90% | 975,42 K | +28,69% | 380,16 JPY | 374,80 JPY | 32,53 K | Vendi adesso | ||
2,4663 USDC | −0,87% | 912,42 K | −11,71% | 2,5051 USDC | 2,4662 USDC | 36,25 K | Vendi adesso | ||
2,4660 USDC | −0,88% | 737,15 K | +2,92% | 2,5013 USDC | 2,4643 USDC | 85,66 K | Vendi adesso | ||
0,35350 USDT | +4,28% | 672,53 K | +134,38% | 0,35350 USDT | 0,33053 USDT | 253,63 K | Compra | ||
1,8483 GBP | −0,58% | 650,18 K | +328,86% | 1,8700 GBP | 1,8483 GBP | 161,4 K | Vendi adesso | ||
0,05880 USDT | −3,73% | 587,42 K | +78,15% | 0,06253 USDT | 0,05809 USDT | 832,05 K | Compra | ||
2,1218 EUR | −0,56% | 504,93 K | +174,22% | 2,1526 EUR | 2,1180 EUR | 11,68 K | Vendi adesso | ||
2,4666 USDC | −7,56% | 470,19 K | +77,47% | 2,6859 USDC | 2,4654 USDC | 97,35 K | Vendi adesso | ||
2,4668 USDC | −0,80% | 383,5 K | +34,79% | 2,4996 USDC | 2,4668 USDC | 16,96 K | Vendi adesso | ||
0,00002282 BTC | −0,74% | 328,5 K | +60,68% | 0,00002306 BTC | 0,00002282 BTC | 15,31 K | Vendi adesso | ||
0,002294 USDT | −3,04% | 323,07 K | +5,52% | 0,002409 USDT | 0,002286 USDT | 18,3 M | Vendi adesso | ||
0,05649 USDT | +2,04% | 272,4 K | −9,74% | 0,05649 USDT | 0,05466 USDT | 542,26 K | Compra | ||
2,4687 USD | −0,80% | 265,12 K | +57,42% | 2,5007 USD | 2,4687 USD | 4,9 K | Vendi adesso | ||
2,4721 USDT | −0,64% | 256,78 K | +114,26% | 2,4991 USDT | 2,4721 USDT | 5,99 K | Vendi adesso | ||
2,4649 USD | −0,73% | 240,58 K | +62,13% | 2,4999 USD | 2,4630 USD | 15,93 K | Vendi adesso | ||
2,4745 USDT | −0,44% | 239,76 K | −4,61% | 2,5067 USDT | 2,4638 USDT | 14,7 K | Vendi adesso | ||
2,4818 USD | −0,45% | 225,1 K | +3.013,58% | 2,4922 USD | 2,4710 USD | 180 | Vendi adesso | ||
2,1270 EUR | −1,12% | 210,06 K | +39,20% | 2,1540 EUR | 2,1270 EUR | 1,3 K | Vendi adesso | ||
80,90 THB | −5,93% | 193,26 K | −0,07% | 86,62 THB | 80,90 THB | 15,32 K | Vendi adesso | ||
0,002312 BNB | −1,87% | 177,33 K | +24,74% | 0,002355 BNB | 0,002312 BNB | 5,98 K | Vendi | ||
3,1675 SGD | −0,80% | 168,5 K | +5,96% | 3,2123 SGD | 3,1664 SGD | 18,53 K | Vendi adesso | ||
2,4409 USD | −0,74% | 168,2 K | +5,61% | 2,4746 USD | 2,4401 USD | 14,28 K | Vendi adesso | ||
2,4728 USDC | −0,74% | 157,3 K | +126,48% | 2,5000 USDC | 2,4711 USDC | 960 | Vendi adesso | ||
2,49280000 USDT | +0,09% | 132,99 K | +33,85% | 2,49520000 USDT | 2,48260000 USDT | 6,61 K | Vendi adesso | ||
104,34 TRY | −0,33% | 91,92 K | +305,09% | 104,96 TRY | 103,97 TRY | 2,43 K | Vendi adesso | ||
2,4795 USDC | −0,39% | 89,83 K | +757,21% | 2,4795 USDC | 2,4770 USDC | 1,51 K | Vendi adesso | ||
2,47080000 USD | −0,76% | 73,64 K | +74,77% | 2,50270000 USD | 2,47080000 USD | 660 | Vendi adesso | ||
0,00002287 BTC | −0,39% | 71,98 K | +105,35% | 0,00002306 BTC | 0,00002287 BTC | 660 | Vendi adesso | ||
2,1252 EUR | −0,95% | 65,9 K | +176,07% | 2,1529 EUR | 2,1245 EUR | 14,78 K | Vendi adesso | ||
2,4654 USDC | −0,96% | 62,21 K | −49,33% | 2,5012 USDC | 2,4631 USDC | 8,28 K | Vendi adesso | ||
13,32 BRL | −0,60% | 59,75 K | +29,60% | 13,50 BRL | 13,32 BRL | 914 | Vendi adesso | ||
2,4664 USDC | −1,08% | 58,14 K | +117,23% | 2,5111 USDC | 2,4664 USDC | 3,75 K | Vendi adesso | ||
2,47910000 USDT | −1,73% | 52,25 K | +146,72% | 2,49230000 USDT | 2,47680000 USDT | 26 | Vendi adesso | ||
2,1246 EUR | −0,82% | 50,72 K | +144,82% | 2,1538 EUR | 2,1246 EUR | 2,79 K | Vendi adesso | ||
0,00012876 USDT | +0,02% | 15,31 K | +1,12% | 0,00013024 USDT | 0,00012392 USDT | 14,82 M | Vendi | ||
2,4666 USDC | −0,98% | 6,71 K | −42,49% | 2,5181 USDC | 2,4657 USDC | 152 | Vendi adesso | ||
0,228435e-4 BTC | −0,46% | 6,19 K | +72,00% | 0,231405e-4 BTC | 0,228435e-4 BTC | 155 | Vendi adesso |