Exchange che negoziano SUI5xShort/Tether
Ottieni i tassi di cambio della criptovaluta SUI5xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a SUIUSDT.5S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,2178 USDT | +3,55% | 701,29 M | −36,49% | 3,2543 USDT | 3,0700 USDT | 221,43 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3,2183 USDT | +3,51% | 285,95 M | −46,58% | 3,2543 USDT | 3,0695 USDT | 90,31 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3,2183 USDT | +3,53% | 285,69 M | −46,54% | 3,2543 USDT | 3,0695 USDT | 90,23 M | Vendi |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,2186 USDT | +3,58% | 249,77 M | −31,06% | 3,2538 USDT | 3,0702 USDT | 78,85 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3,2183 USDT | +3,57% | 196,98 M | −62,70% | 3,2539 USDT | 3,0701 USDT | 196,33 M | Vendi |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3,2178 USDT | +3,54% | 151,53 M | +0,55% | 3,2555 USDT | 3,0704 USDT | 47,72 M | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 3,2202 USDT | +3,47% | 151,52 M | −34,76% | 3,2555 USDT | 3,0719 USDT | 47,77 M | Vendi |
 SUIUSDCSUI / USD Coin | Binance | 3,2219 USDC | +3,55% | 105,4 M | −28,65% | 3,2581 USDC | 3,0746 USDC | 33,25 M | Vendi |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,2202 USDT | +3,52% | 95,84 M | −57,30% | 3,2564 USDT | 3,0722 USDT | 30,27 M | Vendi |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,2203 USDC | +3,52% | 77,28 M | −32,80% | 3,2559 USDC | 3,0721 USDC | 24,37 M | Vendi |
| SUIUSDT.PSui/TetherUS |  Toobit | 3,2186 USDT | +3,50% | 69,76 M | −20,15% | 3,2537 USDT | 3,0702 USDT | 21,98 M | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 3,2194 USDT | +2,12% | 64,57 M | −32,34% | 3,2550 USDT | 3,1495 USDT | 5,7 M | Vendi |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3,2186 USDT | +3,58% | 64,04 M | −50,48% | 3,2533 USDT | 3,0706 USDT | 20,21 M | Vendi |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,2180 USDT | +3,48% | 57,65 M | −43,16% | 3,2538 USDT | 3,0702 USDT | 18,19 M | Vendi |
| SUIUSDTSUI/TETHERUS |  WEEX | 3,2197 USDT | +2,15% | 52,82 M | −30,31% | 3,2552 USDT | 3,1494 USDT | 4,06 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3,2213 USDC | +3,56% | 50,1 M | −42,55% | 3,2573 USDC | 3,0732 USDC | 15,87 M | Vendi |
| SUIUSDTSui/Tether | OKX | 3,2204 USDT | +3,54% | 49,41 M | −41,41% | 3,2556 USDT | 3,0724 USDT | 15,58 M | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 3,2190 USDT | +3,45% | 40,52 M | −33,71% | 3,2559 USDT | 3,0717 USDT | 12,78 M | Vendi |
 SUIUSDSUI / US Dollar | Coinbase | 3,2226 USD | +3,52% | 37,51 M | −44,53% | 3,2600 USD | 3,0748 USD | 12,09 M | Vendi |
| SUIUSDCSUI / USDC | Coinbase | 3,2224 USDC | +3,51% | 37,09 M | −45,63% | 3,2600 USDC | 3,0748 USDC | 12,09 M | Vendi |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3,2185 USDT | +3,54% | 29,64 M | +1,21% | 3,2532 USDT | 3,0700 USDT | 9,32 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bybit | 3,2203 USDT | +3,55% | 28,51 M | −49,37% | 3,2557 USDT | 3,0721 USDT | 9,01 M | Vendi |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,2186 USDT | +3,50% | 27,48 M | −39,68% | 3,2550 USDT | 3,0701 USDT | 8,65 M | Vendi |
| SUIUSDTSUI/USDT TETHER | CoinW | 3,22023 USDT | +3,52% | 26,93 M | −31,35% | 3,25511 USDT | 3,07278 USDT | 8,5 M | Vendi |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,2187 USDT | +3,52% | 21,44 M | −15,58% | 3,2536 USDT | 3,0704 USDT | 6,75 M | Vendi |
| SUIUSDTSui / Tether US | WhiteBIT | 3,2200 USDT | +3,47% | 20,17 M | −4,09% | 3,2568 USDT | 3,0716 USDT | 6,35 M | Vendi |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3,2186 USDT | +3,54% | 18,15 M | −44,01% | 3,2538 USDT | 3,0703 USDT | 5,74 M | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,2198 USDT | +3,48% | 15,91 M | −29,50% | 3,2547 USDT | 3,0716 USDT | 5,01 M | Vendi |
| SUIUSDTSui/Tether |  Gate.io | 3,2201 USDT | +3,45% | 15,42 M | −31,81% | 3,2555 USDT | 3,0725 USDT | 4,85 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bitget | 3,2202 USDT | +3,50% | 14,72 M | −63,77% | 3,2558 USDT | 3,0724 USDT | 4,64 M | Vendi |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3,2201 USDT | +3,51% | 14,29 M | −35,93% | 3,2552 USDT | 3,0720 USDT | 4,51 M | Vendi |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,2175 USDT | +3,47% | 13,87 M | −55,46% | 3,2544 USDT | 3,0701 USDT | 13,82 M | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 3,2201 USDT | +3,49% | 13,45 M | −41,98% | 3,2558 USDT | 3,0728 USDT | 4,23 M | Vendi |
 SUIKRWSui / KRW |  UpBit | 4.646,0 KRW | +2,81% | 13,01 M | −33,37% | 4.673,0 KRW | 4.465,0 KRW | 4,03 M | Vendi |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3,2200 USD | +3,61% | 10,02 M | −8,65% | 3,2565 USD | 3,0714 USD | 10,02 M | Vendi |
| SUIUSDC.PSui/USD coin | Toobit | 3,2204 USDC | +3,52% | 7,78 M | −33,39% | 3,2555 USDC | 3,0721 USDC | 2,45 M | Vendi |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3,21797 USDC | +3,52% | 7,7 M | −25,51% | 3,25345 USDC | 3,06989 USDC | 2,43 M | Vendi |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,2227 USD | +3,51% | 7,31 M | −42,44% | 3,2580 USD | 3,0766 USD | 2,32 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,2203 USDC | +3,56% | 7,09 M | −22,85% | 3,2558 USDC | 3,0721 USDC | 2,24 M | Vendi |
 SUIEURSui / Euro |  Bitvavo | 2,7567 EUR | +3,34% | 6,45 M | −8,72% | 2,7861 EUR | 2,6338 EUR | 2,04 M | Vendi |
| SUIKRWSUI / South Korean Won |  Bithumb | 4.646,0000 KRW | +2,86% | 5,6 M | −49,76% | 4.673,0000 KRW | 4.469,0000 KRW | 1,74 M | Vendi |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3,2228 USD | +3,57% | 5,32 M | −50,83% | 3,2573 USD | 3,0720 USD | 5,31 M | Vendi |
| SUIUSDCSUI/USDC | BloFin | 3,2247 USDC | — | 4,26 M | — | 3,2591 USDC | 3,0768 USDC | 1,38 M | Neutro |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,2215 USDC | +3,53% | 3,73 M | −50,17% | 3,2572 USDC | 3,0754 USDC | 1,18 M | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3,2209 USDT | +3,51% | 3,57 M | −23,15% | 3,2565 USDT | 3,0729 USDT | 1,12 M | Vendi |
| SUIUSDCSui / USD Coin | WhiteBIT | 3,2228 USDC | +3,62% | 3,27 M | −30,99% | 3,2585 USDC | 3,0732 USDC | 1,03 M | Vendi |
| SUIUSDCSUIUSDC SPOT | Bybit | 3,2233 USDC | +3,57% | 2,66 M | −66,05% | 3,2581 USDC | 3,0758 USDC | 839,56 K | Vendi |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3,2197 USD | +3,56% | 2,63 M | −51,93% | 3,2548 USD | 3,0714 USD | 2,63 M | Vendi |
| SUIUSDCSUI / USDC | MEXC | 3,2235 USDC | +3,50% | 2,49 M | −34,07% | 3,2587 USDC | 3,0725 USDC | 783,97 K | Vendi |
| SUIUSDCSUI / USDC | KCEX | 3,2228 USDC | +3,51% | 2,45 M | −24,87% | 3,2582 USDC | 3,0748 USDC | 772,79 K | Neutro |
| SUIUSDTSUI / TETHER |  CoinEx | 3,2201 USDT | +3,46% | 2,33 M | −64,85% | 3,2579 USDT | 3,0735 USDT | 744,29 K | Vendi |
| SUIUSDTSui / Tether |  Crypto.com | 3,22014 USDT | +3,52% | 2,05 M | −51,59% | 3,25532 USDT | 3,07221 USDT | 648,24 K | Vendi |
 SUIEURSUI / EUR | MEXC | 2,7572 EVC | +3,38% | 2,03 M | −34,17% | 2,7876 EVC | 2,6298 EVC | 641,47 K | Vendi |
| SUIUSDSui / USD | Crypto.com | 3,22217 USD | +3,51% | 1,99 M | −45,28% | 3,25915 USD | 3,07484 USD | 625,48 K | Vendi |
 SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00002936 BTC | +2,87% | 1,82 M | −38,85% | 0,00002954 BTC | 0,00002822 BTC | 574,39 K | Vendi |
| SUIBTCSUI / Bitcoin | Binance | 0,00002937 BTC | +2,91% | 1,76 M | −55,94% | 0,00002954 BTC | 0,00002823 BTC | 556,38 K | Vendi |
| SUIUSDSUI / US Dollar | Binance | 3,22335515 USD | +3,56% | 1,72 M | −55,82% | 3,25760506 USD | 3,07746409 USD | 556,37 K | Vendi |
| SUIUSDTSUI/USD TETHER | BloFin | 3,2205 USDT | +3,55% | 1,61 M | −13,86% | 3,2551 USDT | 3,0727 USDT | 508,38 K | Vendi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,2210 USD | +3,60% | 1,47 M | −67,11% | 3,2580 USD | 3,0800 USD | 465,93 K | Vendi |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,2233 USD | +3,53% | 1,23 M | −37,97% | 3,2580 USD | 3,0761 USD | 389,35 K | Vendi |
| SUIUSDTSUI / USDT | KCEX | 3,2197 USDT | +3,48% | 1,15 M | −33,54% | 3,2551 USDT | 3,0728 USDT | 361,13 K | Vendi |
 SUITRYSUI / Turkish Lira | Binance | 134,13 TRY | +3,93% | 922,06 K | −38,87% | 135,65 TRY | 128,02 TRY | 292,08 K | Neutro |
| SUIEURSUI / Euro | Kraken | 2,7563 EUR | +3,32% | 740,13 K | −73,05% | 2,7869 EUR | 2,6330 EUR | 234,98 K | Vendi |
 SUIJPYSUI / JPY | Binance | 482,52 JPY | +3,32% | 626,27 K | −49,71% | 488,00 JPY | 461,40 JPY | 197,27 K | Vendi |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3,2203 USDC | +3,55% | 613,89 K | −92,71% | 3,2542 USDC | 3,0724 USDC | 192,47 K | Vendi |
| SUIUSDCSUI/USD COIN | WEEX | 3,2225 USDC | +2,19% | 538,42 K | −40,49% | 3,2581 USDC | 3,1516 USDC | 37,96 K | Vendi |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0,02476 USDT | +19,33% | 528,17 K | −43,10% | 0,02608 USDT | 0,01937 USDT | 23,1 M | Vendi |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0,56727 USDT | −15,93% | 480,82 K | −42,78% | 0,70530 USDT | 0,53459 USDT | 773,67 K | Neutro |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0,02986 USDT | +11,00% | 462,85 K | −46,34% | 0,03082 USDT | 0,02597 USDT | 16,36 M | Vendi |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3,2215 USDC | +3,52% | 414,02 K | −10,20% | 3,2559 USDC | 3,0728 USDC | 413,68 K | Vendi |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0,014745 USDT | −10,41% | 393,49 K | −37,24% | 0,016776 USDT | 0,014263 USDT | 25,31 M | Neutro |
| SUIEURSUI / Euro | Binance | 2,7552 EUR | +3,26% | 342,55 K | −50,57% | 2,7866 EUR | 2,6341 EUR | 108,2 K | Vendi |
| SUIEURSui / Euro | WhiteBIT | 2,7485 EUR | +3,14% | 322,84 K | −17,23% | 2,7838 EUR | 2,6317 EUR | 102,3 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 3,2119 USDT | +3,00% | 320,23 K | −0,60% | 3,2632 USDT | 3,0641 USDT | 100,66 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bitget | 3,2237 USDC | +3,52% | 315,91 K | −78,59% | 3,2574 USDC | 3,0752 USDC | 99,65 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 2,4079 GBP | +3,34% | 303,46 K | −26,90% | 2,4318 GBP | 2,3037 GBP | 122,13 K | Vendi |
| SUITRYSui / Turkish lira | WhiteBIT | 134,17 TRY | +3,69% | 296,5 K | −57,30% | 135,70 TRY | 128,28 TRY | 94,94 K | Vendi |
| SUIUSDCSui / USD Coin | Bitvavo | 3,2229 USDC | +3,60% | 287,39 K | +774,23% | 3,2577 USDC | 3,0939 USDC | 91,13 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,003357 BNB | +2,13% | 271,42 K | −10,49% | 0,003381 BNB | 0,003293 BNB | 81,56 K | Vendi |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,1878 USD | +3,56% | 262,58 K | −4,57% | 3,2226 USD | 3,0418 USD | 269,94 K | Vendi |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,1180 SGD | +3,33% | 262,15 K | −4,82% | 4,1626 SGD | 3,9347 SGD | 348,99 K | Vendi |
| SUIUSDSUI / Dollar |  Bitfinex | 3,22320000 USD | +3,74% | 233,81 K | −68,74% | 3,25840000 USD | 3,07320000 USD | 70,3 K | Vendi |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00002940 BTC | +3,16% | 231,28 K | −68,96% | 0,00002956 BTC | 0,00002819 BTC | 70,3 K | Vendi |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00002938 BTC | +3,05% | 214,53 K | −24,35% | 0,00002951 BTC | 0,00002829 BTC | 68,53 K | Vendi |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3,2204 USDC | +3,53% | 199,72 K | +117,76% | 3,2552 USDC | 3,0719 USDC | 199,5 K | Vendi |
| SUIUSDSui/USD | OKX | 3,2232 USD | +3,49% | 181,08 K | −72,48% | 3,2559 USD | 3,0750 USD | 56,86 K | Vendi |
| SUIEURSUIEUR SPOT | Bitget | 2,7563 EUR | +3,23% | 136,54 K | −48,20% | 2,7860 EUR | 2,6331 EUR | 43,1 K | Vendi |
| SUIEURSui / Euro | Bitstamp | 2,7560 EUR | +3,26% | 131,2 K | −36,84% | 2,7830 EUR | 2,6340 EUR | 41,42 K | Vendi |
 SUITHBSUI |  Bitkub | 103,73 THB | +0,33% | 123,88 K | −53,94% | 104,84 THB | 102,86 THB | 7,71 K | Vendi |
 SUIBRLSUI / BRL | Binance | 17,32 BRL | +3,71% | 119,03 K | +153,81% | 17,41 BRL | 16,53 BRL | 17,63 K | Vendi |
| SUIUSDCSUI / USD Coin | KuCoin | 3,2206 USDC | +3,60% | 90,86 K | −41,60% | 3,2560 USDC | 3,0800 USDC | 28,55 K | Vendi |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3,2192 USD | +3,54% | 69,88 K | −23,10% | 3,2535 USD | 3,0703 USD | 69,77 K | Vendi |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3,22060000 USDT | +3,58% | 67,54 K | −61,90% | 3,25370000 USDT | 3,07940000 USDT | 20,78 K | Vendi |
| SUIUSDTSUI / TetherUS | Binance.US | 3,2211 USDT | +2,98% | 56,75 K | −69,30% | 3,2537 USDT | 3,0754 USDT | 17,85 K | Vendi |
| SUIUSTSUI / UST | Bitfinex | 3,21820000 USDT | +3,51% | 53,03 K | −77,58% | 3,25120000 USDT | 3,07070000 USDT | 16,75 K | Vendi |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0,000709 USDT | +10,26% | 44,86 K | −49,77% | 0,000748 USDT | 0,000633 USDT | 64,88 M | Vendi |
| SUIEURSui/EUR | OKX | 2,7576 EUR | +3,38% | 40,81 K | −41,90% | 2,7846 EUR | 2,6382 EUR | 12,66 K | Vendi |
| SUIUSDSUI / USD | Binance.US | 3,2103 USD | +2,84% | 32,78 K | −24,31% | 3,2603 USD | 3,0917 USD | 10,23 K | Vendi |
| SUIUSDCSUI / USD COIN | CoinEx | 3,2227 USDC | +3,51% | 20,44 K | −89,30% | 3,2623 USDC | 3,0739 USDC | 6,55 K | Vendi |
| SUIUSDT.3SSUI 3x Short / Tether | KuCoin | 0,001712 USDT | −11,98% | 4,05 K | −36,05% | 0,002021 USDT | 0,001712 USDT | 2,02 M | Neutro |