Inizia

SUI5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2,4898 USDT+0,07%672,15 M+44,78%2,5000 USDT2,4633 USDT22,58 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2,4896 USDT+0,20%314,39 M+62,66%2,4998 USDT2,4625 USDT9,58 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractBybit2,4885 USDT+0,02%313,88 M+61,38%2,4998 USDT2,4625 USDT9,59 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2,4890 USDT+0,07%240,09 M+57,33%2,4999 USDT2,4634 USDT17,05 M
Vendi adesso
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2,4877 USDT+0,01%234,88 M+32,57%2,4999 USDT2,4635 USDT8,49 M
Vendi adesso
SUIUSDTSUI / TetherUSBinance2,4910 USDT+0,23%150,04 M+66,12%2,5011 USDT2,4646 USDT4,02 M
Vendi adesso
SUIUSDTSUI / Tether USDHTX2,4915 USDT−6,58%127,17 M+29,73%2,6846 USDT2,4639 USDT23,32 M
Vendi adesso
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2,4902 USDT+0,30%121,48 M+55,77%2,4997 USDT2,4625 USDT2,9 M
Vendi adesso
SUIUSDT.PSui perpetual contractWhiteBIT2,4901 USDT+0,04%106,98 M−0,57%2,5008 USDT2,4627 USDT3,98 M
Vendi adesso
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2,4902 USDC+0,07%88,82 M+20,44%2,5011 USDC2,4638 USDC2,59 M
Vendi adesso
SUIUSDT.PSUI/USDT Perpetual ContractBingX2,4902 USDT+0,08%88,06 M+85,29%2,4995 USDT2,4631 USDT2,23 M
Vendi adesso
SUIUSDT.PSui/TetherUSToobit2,4875 USDT−0,02%78,84 M+35,19%2,4994 USDT2,4647 USDT2,57 M
Vendi adesso
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2,4898 USDT+0,17%60,22 M+47,31%2,4999 USDT2,4635 USDT1,49 M
Vendi adesso
SUIUSDCSUI / USD CoinBinance2,4924 USDC+0,08%54,85 M+35,73%2,5025 USDC2,4660 USDC1,35 M
Vendi adesso
SUIUSDTSui/TetherOKX2,4914 USDT+0,29%49,41 M+49,19%2,5011 USDT2,4654 USDT1,58 M
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2,4919 USDC+0,09%46,59 M+95,34%2,5019 USDC2,4650 USDC1,66 M
Vendi adesso
SUIUSDTSUI/TETHERUSWEEX2,4916 USDT−6,60%46,42 M+67,95%2,6849 USDT2,4655 USDT9,25 M
Vendi adesso
SUIUSDSUI / US DollarCoinbase2,4924 USD+0,26%46,28 M+58,36%2,5023 USD2,4667 USD1,5 M
Vendi adesso
SUIUSDCSUI / USDCCoinbase2,4924 USDC+0,26%46,19 M+58,05%2,5023 USDC2,4667 USDC1,5 M
Vendi adesso
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2,4896 USDT+0,10%44,04 M+60,16%2,5000 USDT2,4653 USDT904,43 K
Vendi adesso
SUIUSDTSUI / USDTMEXC2,4923 USDT+0,18%37,7 M+54,78%2,5012 USDT2,4663 USDT1,04 M
Vendi adesso
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2,4888 USDT+0,04%33,74 M+21,34%2,4999 USDT2,4608 USDT1,29 M
Vendi adesso
SUIUSDTSUI/USDT TETHERCoinW2,49099 USDT+0,07%28,29 M+60,61%2,50088 USDT2,46675 USDT692,67 K
Vendi adesso
SUIUSDTSUIUSDT SPOTBitget2,4910 USDT+0,28%28,09 M+22,54%2,5015 USDT2,4650 USDT1,04 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBybit2,4891 USDT+0,20%26,78 M+12,24%2,5010 USDT2,4650 USDT807,77 K
Vendi adesso
SUIUSDTSUI / Tether USDPoloniex2,4912 USDT+0,07%25,92 M+42,32%2,5057 USDT2,4664 USDT1,08 M
Vendi adesso
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2,4899 USDT+0,28%22,95 M+72,88%2,4999 USDT2,4635 USDT570,45 K
Vendi adesso
SUIUSDTSUI / TetherKuCoin2,4916 USDT+0,15%22,4 M+37,41%2,5009 USDT2,4652 USDT781,46 K
Vendi adesso
SUIUSDTSui / Tether USWhiteBIT2,4921 USDT+0,13%17,52 M+11,57%2,5020 USDT2,4646 USDT735,89 K
Vendi adesso
SUIKRWSui / KRWUpBit3.760,0 KRW+0,29%16,15 M+1,24%3.772,0 KRW3.728,0 KRW461,84 K
Vendi adesso
SUIUSDTSui / Tether SPOTBITUNIX2,4914 USDT+0,11%14,09 M+59,24%2,5011 USDT2,4653 USDT394,72 K
Vendi adesso
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,4900 USDT+0,10%12,73 M+42,01%2,5006 USDT2,4632 USDT599,18 K
Vendi adesso
SUIUSDTSui/TetherGate.io2,4891 USDT+0,20%11,78 M+59,92%2,5009 USDT2,4652 USDT369,28 K
Vendi adesso
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2,4900 USD+0,06%11,19 M+7,81%2,5004 USD2,4649 USD1,25 M
Vendi adesso
SUIUSDSUI / U. S. DollarKraken2,4933 USD+0,09%11,16 M+48,84%2,5020 USD2,4660 USD395,11 K
Vendi adesso
SUIUSDC.PSUI/USDC Perpetual ContractBingX2,48971 USDC+0,11%9,25 M+17,64%2,49986 USDC2,46354 USDC298,57 K
Vendi adesso
SUIUSDC.PSui/USD coinToobit2,4906 USDC+0,06%9,12 M+20,51%2,5012 USDC2,4645 USDC276,69 K
Vendi adesso
SUIUSDT.PSUI USDT PERPETUALPionex2,4894 USDT+0,17%8,99 M+87,51%2,4998 USDT2,4636 USDT193,21 K
Vendi adesso
SUIKRWSUI / South Korean WonBithumb3.757,0000 KRW+0,32%8,74 M+51,39%3.766,0000 KRW3.728,0000 KRW357,28 K
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2,4901 USDC+0,07%7,78 M+6,97%2,5013 USDC2,4646 USDC220,58 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2,4901 USD+0,05%5,77 M+77,37%2,5008 USD2,4628 USD798,6 K
Vendi adesso
SUIEURSui / EuroBitvavo2,1480 EUR+0,05%5,48 M+63,52%2,1567 EUR2,1249 EUR154,56 K
Vendi adesso
SUIUSD.PSUIUSD Perpetual ContractBybit2,4910 USD+0,10%5,43 M+99,52%2,4994 USD2,4626 USD523,61 K
Vendi adesso
SUIUSDCSui / USD CoinWhiteBIT2,4881 USDC−0,03%4,97 M+69,78%2,5053 USDC2,4664 USDC198,08 K
Vendi adesso
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2,4890 USDC+0,02%3,9 M+85,42%2,5000 USDC2,4667 USDC97,59 K
Vendi adesso
SUIEURSUI / EuroKraken2,1378 EUR−0,48%3,84 M+389,78%2,1552 EUR2,1264 EUR13,21 K
Vendi adesso
SUIUSDTSUI / USDT Spot Trading PairPhemex2,4914 USDT+0,08%3,55 M+30,76%2,5015 USDT2,4650 USDT121,07 K
Vendi adesso
SUIUSDCSUI / USDCMEXC2,4924 USDC+0,22%3,12 M+105,91%2,5027 USDC2,4694 USDC64,53 K
Vendi adesso
SUIUSDTSUI / TETHERCoinEx2,4923 USDT+0,14%2,89 M+112,07%2,5011 USDT2,4667 USDT24,05 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBybit2,4934 USDC+0,13%2,84 M+13,02%2,5018 USDC2,4664 USDC95,81 K
Vendi adesso
SUIUSDSui / USDCrypto.com2,49242 USD+0,26%2,66 M+54,53%2,50052 USD2,46762 USD126,98 K
Vendi adesso
SUIUSDTSui / TetherCrypto.com2,49141 USDT+0,24%2,31 M+97,80%2,50015 USDT2,46695 USDT113,51 K
Vendi adesso
SUIUSDSui / U.S. dollarBitstamp2,4930 USD+0,12%2,22 M+15,66%2,5000 USD2,4790 USD12,92 K
Vendi adesso
SUIEURSUI / EURMEXC2,1480 EVC+0,19%1,81 M+50,70%2,1587 EVC2,1266 EVC50,78 K
Vendi adesso
SUIBTC.PSUI BTC PERPETUALPionex0,00002296 BTC+0,04%1,69 M+42,67%0,00002307 BTC0,00002286 BTC58,64 K
Vendi adesso
SUIBTCSUI / BitcoinBinance0,00002295 BTC−0,04%1,6 M+13,23%0,00002308 BTC0,00002287 BTC54,48 K
Vendi adesso
SUIUSDSUI / US DollarBinance2,49283267 USD+0,04%1,59 M+15,21%2,50346464 USD2,46958379 USD54,48 K
Vendi adesso
SUITRYSUI / Turkish LiraBinance104,67 TRY+0,10%1,46 M+39,89%105,11 TRY103,59 TRY33,49 K
Vendi adesso
SUIUSDCSUI / USDCKCEX2,4904 USDC−0,01%1,29 M+22,58%2,5021 USDC2,4668 USDC37,59 K
Vendi
SUIUSDTSUI / USDTKCEX2,4921 USDT+0,14%1,19 M+37,68%2,5010 USDT2,4686 USDT35,61 K
Vendi adesso
SUIUSDTSUI/USD TETHERBloFin2,4916 USDT+0,13%1,09 M+21,93%2,5012 USDT2,4659 USDT25,31 K
Vendi adesso
SUIEURSUI / EuroBinance2,1475 EUR+0,07%1,04 M+27,99%2,1557 EUR2,1280 EUR40,21 K
Vendi adesso
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2,4932 USD+0,29%1,03 M−15,99%2,4989 USD2,4644 USD19,54 K
Vendi adesso
SUIJPYSUI / JPYBinance378,72 JPY+0,11%959,84 K+24,89%380,16 JPY374,80 JPY17,21 K
Vendi adesso
SUIUSDCSUI/USDCBloFin2,4939 USDC+0,24%909,16 K−13,91%2,5051 USDC2,4677 USDC26,59 K
Vendi adesso
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2,4898 USDC+0,07%746,19 K+4,31%2,5013 USDC2,4650 USDC66,24 K
Vendi adesso
SUIUSDT.5SSUI5xShort/TetherGate.io0,33668 USDT−0,68%658,41 K+115,65%0,34987 USDT0,33107 USDT195,56 K
Neutro
SUIGBPSUI / British PoundKraken1,8612 GBP+0,12%626,06 K+323,87%1,8700 GBP1,8500 GBP144,25 K
Vendi adesso
SUIUSDT.5LSUI5xLong/TetherGate.io0,06160 USDT+0,85%583,08 K+71,60%0,06253 USDT0,05809 USDT648,11 K
Compra
SUIEURSui / EuroWhiteBIT2,1384 EUR+0,22%507,87 K+180,13%2,1526 EUR2,1180 EUR11,48 K
Vendi adesso
SUIUSDCSUI/USD COINWEEX2,4924 USDC−6,59%472,26 K+43,44%2,6859 USDC2,4669 USDC95,21 K
Vendi adesso
SUIUSDC.PSUIPERP Perpetual ContractBybit2,4917 USDC+0,20%398,73 K+48,82%2,4996 USDC2,4673 USDC14,13 K
Vendi adesso
SUIBTCSui / BitcoinWhiteBIT0,00002298 BTC−0,04%332,05 K+65,82%0,00002306 BTC0,00002286 BTC13,04 K
Vendi adesso
SUIUSDT.3LSUI3xLong/TetherGate.io0,002393 USDT+1,14%315,51 K+0,73%0,002409 USDT0,002312 USDT12,75 M
Vendi adesso
SUIUSDT.3SSUI3xShort/TetherGate.io0,05489 USDT−0,85%271,29 K−10,55%0,05617 USDT0,05466 USDT381,79 K
Compra
SUIUSDSui/USDOKX2,4952 USD+0,27%267,79 K+62,93%2,5007 USD2,4687 USD4,75 K
Vendi adesso
SUIUSDTSUI / TetherUSBinance.US2,4769 USDT−0,44%257,08 K+107,67%2,4991 USDT2,4746 USDT5,89 K
Vendi adesso
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2,4896 USD+0,26%244,51 K+71,38%2,4999 USD2,4645 USD11,45 K
Vendi adesso
SUIUSDTSui / USD TetherBitazza2,4990 USDT+0,54%242,72 K−2,54%2,5067 USDT2,4678 USDT11,16 K
Vendi adesso
SUIUSDSUI / USDBinance.US2,4788 USD−0,57%225,49 K+1.490,61%2,4922 USD2,4710 USD180
Vendi adesso
SUIEURSui / EuroBitstamp2,1480 EUR−0,14%212,46 K+39,37%2,1540 EUR2,1300 EUR1,19 K
Vendi adesso
SUITHBSUIBitkub81,84 THB−4,84%189,86 K−1,87%86,62 THB81,14 THB13,08 K
Vendi adesso
SUIBNBSUI / Binance CoinBinance0,002333 BNB−0,98%171,97 K+25,95%0,002355 BNB0,002328 BNB4,05 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize3,2007 SGD+0,24%169,39 K+6,69%3,2123 SGD3,1734 SGD12,65 K
Vendi adesso
SUIUSDSUI / US DOLLARTokenize2,4670 USD+0,32%169,06 K+6,32%2,4746 USD2,4440 USD9,74 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBitget2,4906 USDC−0,02%158,82 K+131,75%2,5000 USDC2,4711 USDC844
Vendi adesso
SUIUST.PSUIF0 / USTF0Bitfinex2,48320000 USDT−0,29%148,52 K+76,20%2,49520000 USDT2,48260000 USDT6,5 K
Vendi adesso
SUITRYSui / Turkish liraWhiteBIT104,79 TRY+0,10%91,28 K+306,61%104,96 TRY103,97 TRY2,16 K
Vendi adesso
SUIUSDCSui / USD CoinBitvavo2,4795 USDC−0,39%89,83 K+757,21%2,4795 USDC2,4770 USDC1,51 K
Vendi adesso
SUIUSDSUI / DollarBitfinex2,49600000 USD+0,26%78,03 K+105,36%2,50270000 USD2,47150000 USD130
Vendi adesso
SUIBTCSUI / BitcoinBitfinex0,00002295 BTC−0,04%74,31 K+123,60%0,00002306 BTC0,00002289 BTC28
Vendi adesso
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2,4895 USDC+0,01%61,7 K−49,91%2,5012 USDC2,4654 USDC6,21 K
Vendi adesso
SUIEURSUIEUR SPOTBitget2,1493 EUR+0,17%60,76 K+154,95%2,1529 EUR2,1262 EUR12,64 K
Vendi adesso
SUIUSDCSUI / USD CoinKuCoin2,4820 USDC−0,45%59,95 K+95,75%2,5111 USDC2,4688 USDC3,69 K
Vendi adesso
SUIBRLSUI / BRLBinance13,45 BRL+0,37%58,74 K+19,14%13,50 BRL13,32 BRL464
Vendi adesso
SUIUSTSUI / USTBitfinex2,48100000 USDT−1,65%55,19 K+168,88%2,49230000 USDT2,47680000 USDT18
Vendi adesso
SUIEURSui/EUROKX2,1538 EUR+0,55%50,86 K+135,92%2,1538 EUR2,1297 EUR2,56 K
Vendi adesso
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00012802 USDT−0,56%15,5 K−3,75%0,00013024 USDT0,00012392 USDT14,68 M
Vendi adesso
SUIUSDCSUI / USD COINCoinEx2,4931 USDC+0,08%6,73 K−42,36%2,5181 USDC2,4657 USDC111
Vendi adesso
SUIUSDCSui/USD CoinOKX2,4841 USDC−4,14%6,6 K+1.138,00%2,6800 USDC2,4841 USDC2,59 K
Vendi adesso