Inizia

SUI5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUI5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2,0790 USDT−3,79%391,63 M+12,17%2,2050 USDT2,0686 USDT99,69 M
Vendi adesso
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2,0795 USDT−3,78%150,25 M+10,34%2,2049 USDT2,0716 USDT37,94 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractBybit2,0792 USDT−3,77%132,88 M+10,60%2,2056 USDT2,0700 USDT33,84 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2,0793 USDT−3,75%132,82 M+10,76%2,2056 USDT2,0700 USDT33,81 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2,0797 USDT−3,75%127,68 M+29,62%2,2046 USDT2,0698 USDT72,22 M
Vendi adesso
SUIUSDT.PSui perpetual contractWhiteBIT2,0809 USDT−3,70%97,11 M−2,98%2,2061 USDT2,0702 USDT23,91 M
Vendi adesso
SUIUSDTSUI / TetherUSBinance2,0815 USDT−3,73%94,16 M+1,05%2,2064 USDT2,0351 USDT25,36 M
Vendi adesso
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2,0801 USDT−3,79%65,99 M+14,92%2,2050 USDT2,0710 USDT17,41 M
Vendi adesso
SUIUSDCSUI / USD CoinBinance2,0822 USDC−3,66%62,65 M+24,83%2,2051 USDC2,0712 USDC14,5 M
Vendi adesso
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2,0795 USDC−3,76%58,2 M+9,34%2,2047 USDC2,0695 USDC15,53 M
Vendi adesso
SUIUSDT.PSui/TetherUSToobit2,0792 USDT−3,80%47,25 M+11,20%2,2050 USDT2,0655 USDT12,48 M
Vendi adesso
SUIUSDT.PSui/USD Tether Perpetual ContractBingX2,0800 USDT−3,76%46,97 M−8,74%2,2049 USDT2,0702 USDT11,51 M
Vendi adesso
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2,0796 USDT−3,78%46,19 M+0,94%2,2047 USDT2,0724 USDT11,56 M
Vendi adesso
SUIUSDSUI / US DollarCoinbase2,0804 USD−3,77%43,98 M+20,92%2,2045 USD2,0715 USD13,59 M
Vendi adesso
SUIUSDCSUI / USDCCoinbase2,0804 USDC−3,77%42,37 M+16,50%2,2045 USDC2,0715 USDC13,46 M
Vendi adesso
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2,0791 USDT−3,80%37,26 M+17,98%2,2050 USDT2,0706 USDT8,42 M
Vendi adesso
SUIUSDTSUI / Tether USDHTX2,0807 USDT−3,16%33,9 M+5,53%2,2058 USDT2,0710 USDT13,03 M
Vendi adesso
SUIUSDTSui/TetherOKX2,0814 USDT−3,73%31,69 M+12,71%2,2060 USDT2,0711 USDT7,65 M
Vendi adesso
SUIUSDTSUI/TETHERUSWEEX2,0815 USDT−3,12%25,74 M+13,61%2,2059 USDT2,0730 USDT9,22 M
Vendi
SUIUSDTSUI/USDT TETHERCoinW2,08069 USDT−3,74%21,86 M+6,86%2,20574 USDT2,07481 USDT5,93 M
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2,0819 USDC−3,70%21,38 M+1,33%2,2052 USDC2,0710 USDC5,61 M
Vendi adesso
SUIUSDTSUI / USDTMEXC2,0819 USDT−3,74%21,16 M+0,64%2,2061 USDT2,0722 USDT5,79 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBybit2,0820 USDT−3,69%20,02 M+36,56%2,2062 USDT2,0715 USDT5,44 M
Vendi adesso
SUIUSDTSUI / TetherKuCoin2,0812 USDT−3,77%19,91 M−6,85%2,2060 USDT2,0707 USDT6,44 M
Vendi adesso
SUIKRWSui / KRWUpBit3.102,0 KRW−3,12%19,79 M+22,05%3.270,0 KRW3.082,0 KRW5,54 M
Vendi adesso
SUIUSDTSUI / Tether USDPoloniex2,1196 USDT−2,23%17,56 M+2,39%2,2899 USDT2,1006 USDT4,67 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2,0799 USDT−3,77%17,24 M−0,62%2,2031 USDT2,0707 USDT3,51 M
Vendi adesso
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2,0812 USD−3,63%15,7 M+12,63%2,2045 USD2,0719 USD8,72 M
Vendi adesso
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2,0802 USDT−3,73%15,32 M+40,86%2,2048 USDT2,0711 USDT4,22 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBitget2,0809 USDT−3,79%14,66 M−24,20%2,2071 USDT2,0718 USDT3,23 M
Vendi adesso
SUIUSDTSui / Tether USWhiteBIT2,0816 USDT−3,75%12,95 M−6,82%2,2069 USDT2,0738 USDT3,26 M
Vendi adesso
SUIUSDTSui / Tether SPOTBITUNIX2,0806 USDT−3,77%8,89 M+2,02%2,2059 USDT2,0719 USDT2,34 M
Vendi adesso
SUIUSDSUI / U. S. DollarKraken2,0801 USD−3,77%7,54 M+0,93%2,2064 USD2,0701 USD1,93 M
Vendi adesso
SUIUSDC.PSui/USD Coin Perpetual ContractBingX2,07960 USDC−3,75%7,42 M−0,74%2,20471 USDC2,07051 USDC1,89 M
Vendi adesso
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,0803 USDT−3,70%7,36 M+3,09%2,2049 USDT2,0704 USDT2,47 M
Vendi adesso
SUIKRWSUI / South Korean WonBithumb3.101,0000 KRW−3,06%7,25 M+28,19%3.269,0000 KRW3.082,0000 KRW2,23 M
Vendi adesso
SUIUSDTSui/TetherGate2,0807 USDT−3,76%7,02 M−2,57%2,2055 USDT2,0721 USDT1,72 M
Vendi adesso
SUIUSDC.PSui/USD coinToobit2,0803 USDC−3,73%5,8 M+9,16%2,2049 USDC2,0716 USDC1,55 M
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2,0808 USDC−3,73%5,75 M+9,42%2,2047 USDC2,0701 USDC1,5 M
Vendi
SUIUSDCSui / USD CoinWhiteBIT2,0782 USDC−3,79%5,25 M−2,67%2,2089 USDC2,0713 USDC1,35 M
Vendi adesso
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2,0791 USD−3,69%4,25 M+23,97%2,2041 USD2,0596 USD2,11 M
Vendi adesso
SUIUSDT.PSUI USDT PERPETUALPionex2,0801 USDT−3,73%3,47 M−14,22%2,2047 USDT2,0708 USDT771 K
Vendi adesso
SUIUSDTSUI / USDT Spot Trading PairPhemex2,0818 USDT−3,72%3,05 M+3,13%2,2066 USDT2,0728 USDT764,68 K
Vendi adesso
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2,0774 USDC−4,09%2,58 M+10,61%2,2038 USDC2,0694 USDC802,01 K
Vendi adesso
SUIEURSui / EuroBitvavo1,7982 EUR−3,87%2,39 M−8,91%1,9063 EUR1,7600 EUR642,88 K
Vendi adesso
SUIUSDSui / U.S. dollarBitstamp2,0770 USD−4,20%2,31 M−5,58%2,2060 USD2,0730 USD505,81 K
Vendi adesso
SUIUSDTSUI / TETHERCoinEx2,0813 USDT−3,76%1,93 M−14,81%2,2061 USDT2,0709 USDT513,94 K
Vendi adesso
SUIUSDSui / USDCrypto.com2,08095 USD−3,76%1,84 M+18,72%2,20482 USD2,07044 USD602,47 K
Vendi adesso
SUIUSD.PSUIUSD Perpetual ContractBybit2,0752 USD−3,93%1,59 M−27,60%2,2022 USD2,0570 USD864,36 K
Vendi adesso
SUIUSDCSUI / USDCKCEX2,0824 USDC−3,65%1,54 M+16,10%2,2050 USDC2,0731 USDC356,38 K
Vendi
SUIUSDCSUIUSDC SPOTBybit2,0810 USDC−3,83%1,48 M−51,03%2,2047 USDC2,0719 USDC382,28 K
Vendi adesso
SUIUSDCSUI / USDCMEXC2,0816 USDC−3,74%1,32 M−6,53%2,2052 USDC2,0713 USDC345,82 K
Vendi adesso
SUIUSDCSUI/USDCBloFin2,0816 USDC−3,72%1,21 M+82,10%2,2046 USDC2,0729 USDC311,09 K
Vendi
SUIEURSUI / EURMEXC1,7991 EVC−3,90%1,07 M−0,11%1,9105 EVC1,7912 EVC292,85 K
Vendi adesso
SUIJPYSUI / JPYBinance321,69 JPY−3,63%1,03 M−15,69%340,73 JPY320,20 JPY257,04 K
Vendi adesso
SUIUSDTSUI/USD TETHERBloFin2,0810 USDT−3,76%1,02 M+1,77%2,2061 USDT2,0745 USDT265,71 K
Vendi adesso
SUIUSDTSui / TetherCrypto.com2,08204 USDT−3,62%989,82 K+27,79%2,20574 USDT2,07109 USDT349,1 K
Vendi adesso
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2,0792 USDC−3,75%987,47 K−0,34%2,2056 USDC2,0718 USDC540,51 K
Vendi adesso
SUITRYSUI / Turkish LiraBinance87,96 TRY−3,69%978,49 K−5,06%93,08 TRY87,50 TRY224,02 K
Vendi adesso
SUIEURSUI / EuroKraken1,7973 EUR−4,09%920,16 K+11,88%1,9087 EUR1,7927 EUR196,04 K
Vendi adesso
SUIBTC.PSUI BTC PERPETUALPionex0,00001989 BTC−2,45%883,1 K+15,11%0,00002063 BTC0,00001974 BTC223,88 K
Vendi
SUIUSDTSUI / USDTKCEX2,0812 USDT−3,74%806,92 K−2,81%2,2058 USDT2,0746 USDT205,86 K
Vendi adesso
SUIBTCSUI / BitcoinBinance0,00001989 BTC−2,60%793,99 K−42,72%0,00002062 BTC0,00001973 BTC202,43 K
Vendi
SUIUSDSUI / US DollarBinance2,08143564 USD−3,87%732,18 K−46,80%2,20454247 USD2,07308358 USD202,43 K
Vendi adesso
SUIEURSui / EuroWhiteBIT1,7986 EUR−4,31%642,52 K+58,02%1,9086 EUR1,7865 EUR100,84 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2,0752 USD−4,25%641,03 K+3,09%2,2000 USD2,0752 USD183,43 K
Vendi adesso
SUIBTCSui / BitcoinWhiteBIT0,00001986 BTC−2,84%627,21 K+26,98%0,00002063 BTC0,00001975 BTC175,07 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate0,01576 USDT−18,47%532,06 K+25,76%0,02112 USDT0,01449 USDT15,59 M
Vendi adesso
SUIEURSUI / EuroBinance1,7992 EUR−3,92%462,28 K+14,39%1,9067 EUR1,7915 EUR107,54 K
Vendi adesso
SUIUSDT.5SSUI5xShort/TetherGate0,42630 USDT+20,31%378,16 K+22,88%0,45000 USDT0,31755 USDT543,7 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate1,17578 USDT−11,15%371,95 K+1,09%1,39854 USDT1,16218 USDT158,66 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,07418 USDT+11,90%370,85 K+9,04%0,07493 USDT0,06228 USDT2,83 M
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit2,0808 USDC−3,71%363,6 K+5,37%2,2039 USDC2,0703 USDC96,95 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBitget2,0813 USDC−3,72%244,32 K+12,03%2,2056 USDC2,0760 USDC71,79 K
Vendi adesso
SUIUSDTSui / USD TetherBitazza2,0864 USDT−3,78%235,93 K+0,89%2,2021 USDT2,0711 USDT59,89 K
Vendi adesso
SUIUSDCSUI/USD COINWEEX2,0811 USDC−3,15%227,31 K+24,96%2,2051 USDC2,0726 USDC83,74 K
Vendi
SUIUSDSui/USDOKX2,0796 USD−3,78%210,06 K+19,85%2,2001 USD2,0700 USD59,63 K
Vendi adesso
SUITRYSui / Turkish liraWhiteBIT88,13 TRY−3,48%195,86 K+26,42%93,17 TRY87,69 TRY48,8 K
Vendi adesso
SUITHBSUIBitkub67,56 THB−2,26%194,91 K+7,45%71,29 THB67,28 THB73,39 K
Vendi adesso
SUIUST.PSUIF0 / USTF0Bitfinex2,08260000 USDT−1,78%181,37 K+14,99%2,20430000 USDT2,07140000 USDT45,27 K
Vendi
SUIUSDSUI / US DOLLARTokenize2,0608 USD−3,72%155,39 K+21,72%2,1834 USD2,0539 USD84,76 K
Vendi adesso
SUISGDSUI / SINGAPORE DOLLARTokenize2,6828 SGD−3,78%155,39 K+21,84%2,8452 SGD2,6751 SGD110,43 K
Vendi adesso
SUIUSDSUI / DollarBitfinex2,08350000 USD−3,60%126,66 K+120,60%2,20530000 USD2,07620000 USD30,62 K
Vendi adesso
SUIUSTSUI / USTBitfinex2,09530000 USDT−3,79%126,34 K+341,92%2,20690000 USDT2,08020000 USDT33,66 K
Vendi
SUIBNBSUI / Binance CoinBinance0,002126 BNB−2,39%123,09 K−17,29%0,002194 BNB0,002117 BNB34,99 K
Vendi adesso
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2,0798 USDC−3,77%122,69 K−80,96%2,2044 USDC2,0731 USDC25,29 K
Vendi
SUIGBPSUI / British PoundKraken1,5774 GBP−4,10%120,42 K−57,70%1,6736 GBP1,5774 GBP19,83 K
Vendi adesso
SUIBTCSUI / BitcoinBitfinex0,00001985 BTC−2,65%119,17 K+122,43%0,00002061 BTC0,00001976 BTC30,62 K
Vendi
SUIEURSUIEUR SPOTBitget1,7998 EUR−3,78%118,83 K+34,59%1,8978 EUR1,7933 EUR37,93 K
Vendi adesso
SUIEURSui / EuroBitstamp1,7940 EUR−4,01%97,76 K+10,31%1,9050 EUR1,7940 EUR12,71 K
Vendi adesso
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2,0789 USD−3,71%90,3 K−10,23%2,2037 USD2,0715 USD44,8 K
Vendi adesso
SUIBRLSUI / BRLBinance11,05 BRL−3,75%60,38 K+137,78%11,71 BRL11,01 BRL12,11 K
Vendi
SUIUSDTSUI / TetherUSBinance.US2,0788 USDT−3,87%44,15 K−69,11%2,1999 USDT2,0788 USDT11,72 K
Vendi adesso
SUIUSDCSUI / USD CoinKuCoin2,0746 USDC−4,01%42,57 K−3,93%2,2042 USDC2,0734 USDC3,24 K
Vendi adesso
SUIEURSui/EUROKX1,7955 EUR−4,08%24,18 K+61,09%1,9050 EUR1,7933 EUR5,16 K
Vendi adesso
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00005692 USDT−12,27%18,11 K−55,08%0,00006629 USDT0,00005627 USDT157,36 M
Vendi
SUIBTCSui / BTCUpBit0,000020500 BTC−1,39%13,06 K+5.481,79%0,000021300 BTC0,000019620 BTC6,08 K
Vendi
SUIUSDCSUI / USD COINCoinEx2,0821 USDC−3,72%12,25 K−97,68%2,2050 USDC2,0762 USDC588
Vendi adesso
SUIUSDSUI / USDBinance.US2,0922 USD−3,89%10,57 K−90,93%2,1780 USD2,0922 USD814
Vendi
SUIBTCSUI / BITCOINCoinEx0,198949e-4 BTC−2,57%7,06 K−65,56%0,206049e-4 BTC0,197649e-4 BTC660
Vendi