Borse
Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
2,4898 USDT | +0,07% | 672,15 M | +44,78% | 2,5000 USDT | 2,4633 USDT | 22,58 M | Vendi adesso | ||
2,4896 USDT | +0,20% | 314,39 M | +62,66% | 2,4998 USDT | 2,4625 USDT | 9,58 M | Vendi adesso | ||
2,4885 USDT | +0,02% | 313,88 M | +61,38% | 2,4998 USDT | 2,4625 USDT | 9,59 M | Vendi adesso | ||
2,4890 USDT | +0,07% | 240,09 M | +57,33% | 2,4999 USDT | 2,4634 USDT | 17,05 M | Vendi adesso | ||
2,4877 USDT | +0,01% | 234,88 M | +32,57% | 2,4999 USDT | 2,4635 USDT | 8,49 M | Vendi adesso | ||
2,4910 USDT | +0,23% | 150,04 M | +66,12% | 2,5011 USDT | 2,4646 USDT | 4,02 M | Vendi adesso | ||
2,4915 USDT | −6,58% | 127,17 M | +29,73% | 2,6846 USDT | 2,4639 USDT | 23,32 M | Vendi adesso | ||
2,4902 USDT | +0,30% | 121,48 M | +55,77% | 2,4997 USDT | 2,4625 USDT | 2,9 M | Vendi adesso | ||
2,4901 USDT | +0,04% | 106,98 M | −0,57% | 2,5008 USDT | 2,4627 USDT | 3,98 M | Vendi adesso | ||
2,4902 USDC | +0,07% | 88,82 M | +20,44% | 2,5011 USDC | 2,4638 USDC | 2,59 M | Vendi adesso | ||
2,4902 USDT | +0,08% | 88,06 M | +85,29% | 2,4995 USDT | 2,4631 USDT | 2,23 M | Vendi adesso | ||
2,4875 USDT | −0,02% | 78,84 M | +35,19% | 2,4994 USDT | 2,4647 USDT | 2,57 M | Vendi adesso | ||
2,4898 USDT | +0,17% | 60,22 M | +47,31% | 2,4999 USDT | 2,4635 USDT | 1,49 M | Vendi adesso | ||
2,4924 USDC | +0,08% | 54,85 M | +35,73% | 2,5025 USDC | 2,4660 USDC | 1,35 M | Vendi adesso | ||
2,4914 USDT | +0,29% | 49,41 M | +49,19% | 2,5011 USDT | 2,4654 USDT | 1,58 M | Vendi adesso | ||
2,4919 USDC | +0,09% | 46,59 M | +95,34% | 2,5019 USDC | 2,4650 USDC | 1,66 M | Vendi adesso | ||
2,4916 USDT | −6,60% | 46,42 M | +67,95% | 2,6849 USDT | 2,4655 USDT | 9,25 M | Vendi adesso | ||
2,4924 USD | +0,26% | 46,28 M | +58,36% | 2,5023 USD | 2,4667 USD | 1,5 M | Vendi adesso | ||
2,4924 USDC | +0,26% | 46,19 M | +58,05% | 2,5023 USDC | 2,4667 USDC | 1,5 M | Vendi adesso | ||
2,4896 USDT | +0,10% | 44,04 M | +60,16% | 2,5000 USDT | 2,4653 USDT | 904,43 K | Vendi adesso | ||
2,4923 USDT | +0,18% | 37,7 M | +54,78% | 2,5012 USDT | 2,4663 USDT | 1,04 M | Vendi adesso | ||
2,4888 USDT | +0,04% | 33,74 M | +21,34% | 2,4999 USDT | 2,4608 USDT | 1,29 M | Vendi adesso | ||
2,49099 USDT | +0,07% | 28,29 M | +60,61% | 2,50088 USDT | 2,46675 USDT | 692,67 K | Vendi adesso | ||
2,4910 USDT | +0,28% | 28,09 M | +22,54% | 2,5015 USDT | 2,4650 USDT | 1,04 M | Vendi adesso | ||
2,4891 USDT | +0,20% | 26,78 M | +12,24% | 2,5010 USDT | 2,4650 USDT | 807,77 K | Vendi adesso | ||
2,4912 USDT | +0,07% | 25,92 M | +42,32% | 2,5057 USDT | 2,4664 USDT | 1,08 M | Vendi adesso | ||
2,4899 USDT | +0,28% | 22,95 M | +72,88% | 2,4999 USDT | 2,4635 USDT | 570,45 K | Vendi adesso | ||
2,4916 USDT | +0,15% | 22,4 M | +37,41% | 2,5009 USDT | 2,4652 USDT | 781,46 K | Vendi adesso | ||
2,4921 USDT | +0,13% | 17,52 M | +11,57% | 2,5020 USDT | 2,4646 USDT | 735,89 K | Vendi adesso | ||
3.760,0 KRW | +0,29% | 16,15 M | +1,24% | 3.772,0 KRW | 3.728,0 KRW | 461,84 K | Vendi adesso | ||
2,4914 USDT | +0,11% | 14,09 M | +59,24% | 2,5011 USDT | 2,4653 USDT | 394,72 K | Vendi adesso | ||
2,4900 USDT | +0,10% | 12,73 M | +42,01% | 2,5006 USDT | 2,4632 USDT | 599,18 K | Vendi adesso | ||
2,4891 USDT | +0,20% | 11,78 M | +59,92% | 2,5009 USDT | 2,4652 USDT | 369,28 K | Vendi adesso | ||
2,4900 USD | +0,06% | 11,19 M | +7,81% | 2,5004 USD | 2,4649 USD | 1,25 M | Vendi adesso | ||
2,4933 USD | +0,09% | 11,16 M | +48,84% | 2,5020 USD | 2,4660 USD | 395,11 K | Vendi adesso | ||
2,48971 USDC | +0,11% | 9,25 M | +17,64% | 2,49986 USDC | 2,46354 USDC | 298,57 K | Vendi adesso | ||
2,4906 USDC | +0,06% | 9,12 M | +20,51% | 2,5012 USDC | 2,4645 USDC | 276,69 K | Vendi adesso | ||
2,4894 USDT | +0,17% | 8,99 M | +87,51% | 2,4998 USDT | 2,4636 USDT | 193,21 K | Vendi adesso | ||
3.757,0000 KRW | +0,32% | 8,74 M | +51,39% | 3.766,0000 KRW | 3.728,0000 KRW | 357,28 K | Vendi adesso | ||
2,4901 USDC | +0,07% | 7,78 M | +6,97% | 2,5013 USDC | 2,4646 USDC | 220,58 K | Vendi | ||
2,4901 USD | +0,05% | 5,77 M | +77,37% | 2,5008 USD | 2,4628 USD | 798,6 K | Vendi adesso | ||
2,1480 EUR | +0,05% | 5,48 M | +63,52% | 2,1567 EUR | 2,1249 EUR | 154,56 K | Vendi adesso | ||
2,4910 USD | +0,10% | 5,43 M | +99,52% | 2,4994 USD | 2,4626 USD | 523,61 K | Vendi adesso | ||
2,4881 USDC | −0,03% | 4,97 M | +69,78% | 2,5053 USDC | 2,4664 USDC | 198,08 K | Vendi adesso | ||
2,4890 USDC | +0,02% | 3,9 M | +85,42% | 2,5000 USDC | 2,4667 USDC | 97,59 K | Vendi adesso | ||
2,1378 EUR | −0,48% | 3,84 M | +389,78% | 2,1552 EUR | 2,1264 EUR | 13,21 K | Vendi adesso | ||
2,4914 USDT | +0,08% | 3,55 M | +30,76% | 2,5015 USDT | 2,4650 USDT | 121,07 K | Vendi adesso | ||
2,4924 USDC | +0,22% | 3,12 M | +105,91% | 2,5027 USDC | 2,4694 USDC | 64,53 K | Vendi adesso | ||
2,4923 USDT | +0,14% | 2,89 M | +112,07% | 2,5011 USDT | 2,4667 USDT | 24,05 K | Vendi adesso | ||
2,4934 USDC | +0,13% | 2,84 M | +13,02% | 2,5018 USDC | 2,4664 USDC | 95,81 K | Vendi adesso | ||
2,49242 USD | +0,26% | 2,66 M | +54,53% | 2,50052 USD | 2,46762 USD | 126,98 K | Vendi adesso | ||
2,49141 USDT | +0,24% | 2,31 M | +97,80% | 2,50015 USDT | 2,46695 USDT | 113,51 K | Vendi adesso | ||
2,4930 USD | +0,12% | 2,22 M | +15,66% | 2,5000 USD | 2,4790 USD | 12,92 K | Vendi adesso | ||
2,1480 EVC | +0,19% | 1,81 M | +50,70% | 2,1587 EVC | 2,1266 EVC | 50,78 K | Vendi adesso | ||
0,00002296 BTC | +0,04% | 1,69 M | +42,67% | 0,00002307 BTC | 0,00002286 BTC | 58,64 K | Vendi adesso | ||
0,00002295 BTC | −0,04% | 1,6 M | +13,23% | 0,00002308 BTC | 0,00002287 BTC | 54,48 K | Vendi adesso | ||
2,49283267 USD | +0,04% | 1,59 M | +15,21% | 2,50346464 USD | 2,46958379 USD | 54,48 K | Vendi adesso | ||
104,67 TRY | +0,10% | 1,46 M | +39,89% | 105,11 TRY | 103,59 TRY | 33,49 K | Vendi adesso | ||
2,4904 USDC | −0,01% | 1,29 M | +22,58% | 2,5021 USDC | 2,4668 USDC | 37,59 K | Vendi | ||
2,4921 USDT | +0,14% | 1,19 M | +37,68% | 2,5010 USDT | 2,4686 USDT | 35,61 K | Vendi adesso | ||
2,4916 USDT | +0,13% | 1,09 M | +21,93% | 2,5012 USDT | 2,4659 USDT | 25,31 K | Vendi adesso | ||
2,1475 EUR | +0,07% | 1,04 M | +27,99% | 2,1557 EUR | 2,1280 EUR | 40,21 K | Vendi adesso | ||
2,4932 USD | +0,29% | 1,03 M | −15,99% | 2,4989 USD | 2,4644 USD | 19,54 K | Vendi adesso | ||
378,72 JPY | +0,11% | 959,84 K | +24,89% | 380,16 JPY | 374,80 JPY | 17,21 K | Vendi adesso | ||
2,4939 USDC | +0,24% | 909,16 K | −13,91% | 2,5051 USDC | 2,4677 USDC | 26,59 K | Vendi adesso | ||
2,4898 USDC | +0,07% | 746,19 K | +4,31% | 2,5013 USDC | 2,4650 USDC | 66,24 K | Vendi adesso | ||
0,33668 USDT | −0,68% | 658,41 K | +115,65% | 0,34987 USDT | 0,33107 USDT | 195,56 K | Neutro | ||
1,8612 GBP | +0,12% | 626,06 K | +323,87% | 1,8700 GBP | 1,8500 GBP | 144,25 K | Vendi adesso | ||
0,06160 USDT | +0,85% | 583,08 K | +71,60% | 0,06253 USDT | 0,05809 USDT | 648,11 K | Compra | ||
2,1384 EUR | +0,22% | 507,87 K | +180,13% | 2,1526 EUR | 2,1180 EUR | 11,48 K | Vendi adesso | ||
2,4924 USDC | −6,59% | 472,26 K | +43,44% | 2,6859 USDC | 2,4669 USDC | 95,21 K | Vendi adesso | ||
2,4917 USDC | +0,20% | 398,73 K | +48,82% | 2,4996 USDC | 2,4673 USDC | 14,13 K | Vendi adesso | ||
0,00002298 BTC | −0,04% | 332,05 K | +65,82% | 0,00002306 BTC | 0,00002286 BTC | 13,04 K | Vendi adesso | ||
0,002393 USDT | +1,14% | 315,51 K | +0,73% | 0,002409 USDT | 0,002312 USDT | 12,75 M | Vendi adesso | ||
0,05489 USDT | −0,85% | 271,29 K | −10,55% | 0,05617 USDT | 0,05466 USDT | 381,79 K | Compra | ||
2,4952 USD | +0,27% | 267,79 K | +62,93% | 2,5007 USD | 2,4687 USD | 4,75 K | Vendi adesso | ||
2,4769 USDT | −0,44% | 257,08 K | +107,67% | 2,4991 USDT | 2,4746 USDT | 5,89 K | Vendi adesso | ||
2,4896 USD | +0,26% | 244,51 K | +71,38% | 2,4999 USD | 2,4645 USD | 11,45 K | Vendi adesso | ||
2,4990 USDT | +0,54% | 242,72 K | −2,54% | 2,5067 USDT | 2,4678 USDT | 11,16 K | Vendi adesso | ||
2,4788 USD | −0,57% | 225,49 K | +1.490,61% | 2,4922 USD | 2,4710 USD | 180 | Vendi adesso | ||
2,1480 EUR | −0,14% | 212,46 K | +39,37% | 2,1540 EUR | 2,1300 EUR | 1,19 K | Vendi adesso | ||
81,84 THB | −4,84% | 189,86 K | −1,87% | 86,62 THB | 81,14 THB | 13,08 K | Vendi adesso | ||
0,002333 BNB | −0,98% | 171,97 K | +25,95% | 0,002355 BNB | 0,002328 BNB | 4,05 K | Vendi | ||
3,2007 SGD | +0,24% | 169,39 K | +6,69% | 3,2123 SGD | 3,1734 SGD | 12,65 K | Vendi adesso | ||
2,4670 USD | +0,32% | 169,06 K | +6,32% | 2,4746 USD | 2,4440 USD | 9,74 K | Vendi adesso | ||
2,4906 USDC | −0,02% | 158,82 K | +131,75% | 2,5000 USDC | 2,4711 USDC | 844 | Vendi adesso | ||
2,48320000 USDT | −0,29% | 148,52 K | +76,20% | 2,49520000 USDT | 2,48260000 USDT | 6,5 K | Vendi adesso | ||
104,79 TRY | +0,10% | 91,28 K | +306,61% | 104,96 TRY | 103,97 TRY | 2,16 K | Vendi adesso | ||
2,4795 USDC | −0,39% | 89,83 K | +757,21% | 2,4795 USDC | 2,4770 USDC | 1,51 K | Vendi adesso | ||
2,49600000 USD | +0,26% | 78,03 K | +105,36% | 2,50270000 USD | 2,47150000 USD | 130 | Vendi adesso | ||
0,00002295 BTC | −0,04% | 74,31 K | +123,60% | 0,00002306 BTC | 0,00002289 BTC | 28 | Vendi adesso | ||
2,4895 USDC | +0,01% | 61,7 K | −49,91% | 2,5012 USDC | 2,4654 USDC | 6,21 K | Vendi adesso | ||
2,1493 EUR | +0,17% | 60,76 K | +154,95% | 2,1529 EUR | 2,1262 EUR | 12,64 K | Vendi adesso | ||
2,4820 USDC | −0,45% | 59,95 K | +95,75% | 2,5111 USDC | 2,4688 USDC | 3,69 K | Vendi adesso | ||
13,45 BRL | +0,37% | 58,74 K | +19,14% | 13,50 BRL | 13,32 BRL | 464 | Vendi adesso | ||
2,48100000 USDT | −1,65% | 55,19 K | +168,88% | 2,49230000 USDT | 2,47680000 USDT | 18 | Vendi adesso | ||
2,1538 EUR | +0,55% | 50,86 K | +135,92% | 2,1538 EUR | 2,1297 EUR | 2,56 K | Vendi adesso | ||
0,00012802 USDT | −0,56% | 15,5 K | −3,75% | 0,00013024 USDT | 0,00012392 USDT | 14,68 M | Vendi adesso | ||
2,4931 USDC | +0,08% | 6,73 K | −42,36% | 2,5181 USDC | 2,4657 USDC | 111 | Vendi adesso | ||
2,4841 USDC | −4,14% | 6,6 K | +1.138,00% | 2,6800 USDC | 2,4841 USDC | 2,59 K | Vendi adesso |