Inizia

SUI5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2,4835 USDT−0,18%644,88 M+36,82%2,5000 USDT2,4571 USDT39,6 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractBybit2,4814 USDT−0,26%304,89 M+56,10%2,4998 USDT2,4571 USDT16,25 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2,4830 USDT−0,06%304,09 M+55,80%2,4998 USDT2,4571 USDT16,12 M
Vendi adesso
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2,4820 USDT−0,22%226,87 M+27,63%2,4999 USDT2,4582 USDT15,09 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2,4817 USDT−0,23%226,78 M+46,30%2,4999 USDT2,4560 USDT30,86 M
Vendi adesso
SUIUSDTSUI / TetherUSBinance2,4833 USDT−0,08%144,42 M+61,36%2,5011 USDT2,4592 USDT6,94 M
Vendi adesso
SUIUSDTSUI / Tether USDHTX2,4834 USDT−6,89%124,83 M+29,42%2,6846 USDT2,4596 USDT26,68 M
Vendi adesso
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2,4839 USDT+0,05%116,12 M+41,77%2,4997 USDT2,4570 USDT5,33 M
Vendi adesso
SUIUSDT.PSui perpetual contractWhiteBIT2,4834 USDT−0,23%105,87 M−1,37%2,5008 USDT2,4571 USDT8,13 M
Vendi adesso
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2,4828 USDC−0,23%84,92 M+15,22%2,5011 USDC2,4584 USDC4,41 M
Vendi adesso
SUIUSDT.PSUI/USDT Perpetual ContractBingX2,4839 USDT−0,17%84,67 M+75,64%2,4995 USDT2,4577 USDT3,81 M
Vendi adesso
SUIUSDT.PSui/TetherUSToobit2,4824 USDT−0,23%75,75 M+25,92%2,4994 USDT2,4565 USDT4,79 M
Vendi adesso
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2,4819 USDT−0,15%56,54 M+32,43%2,4999 USDT2,4581 USDT2,95 M
Vendi adesso
SUIUSDCSUI / USD CoinBinance2,4848 USDC−0,23%52,91 M+32,89%2,5025 USDC2,4600 USDC2,32 M
Vendi adesso
SUIUSDTSui/TetherOKX2,4845 USDT+0,01%46,01 M+36,73%2,5011 USDT2,4594 USDT2,54 M
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2,4838 USDC−0,23%45,58 M+89,52%2,5019 USDC2,4600 USDC2,7 M
Vendi adesso
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2,4826 USDT−0,18%45,08 M+54,23%2,5000 USDT2,4600 USDT2,95 M
Vendi adesso
SUIUSDTSUI/TETHERUSWEEX2,4833 USDT−6,92%44,22 M+54,74%2,6849 USDT2,4594 USDT9,94 M
Vendi adesso
SUIUSDSUI / US DollarCoinbase2,4841 USD−0,07%44,1 M+50,92%2,5023 USD2,4600 USD2,68 M
Vendi adesso
SUIUSDCSUI / USDCCoinbase2,4841 USDC−0,07%44,01 M+50,61%2,5023 USDC2,4600 USDC2,68 M
Vendi adesso
SUIUSDTSUI / USDTMEXC2,4849 USDT−0,12%36,48 M+56,35%2,5012 USDT2,4595 USDT1,67 M
Vendi adesso
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2,4823 USDT−0,22%34,08 M+23,46%2,4999 USDT2,4577 USDT2,7 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBybit2,4831 USDT−0,04%29,04 M+22,71%2,5010 USDT2,4582 USDT2,75 M
Vendi adesso
SUIUSDTSUI/USDT TETHERCoinW2,48465 USDT−0,19%27,36 M+59,17%2,50088 USDT2,45928 USDT1,22 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBitget2,4831 USDT−0,04%27,05 M+17,23%2,5015 USDT2,4590 USDT1,84 M
Vendi adesso
SUIUSDTSUI / Tether USDPoloniex2,4834 USDT−0,25%26,5 M+55,73%2,5057 USDT2,4597 USDT2,1 M
Vendi adesso
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2,4823 USDT−0,02%22,85 M+68,47%2,4999 USDT2,4583 USDT1,18 M
Vendi adesso
SUIUSDTSUI / TetherKuCoin2,4848 USDT−0,12%21,91 M+34,06%2,5009 USDT2,4592 USDT1,38 M
Vendi adesso
SUIUSDTSui / Tether USWhiteBIT2,4824 USDT−0,26%17,52 M+11,81%2,5020 USDT2,4586 USDT1,46 M
Vendi adesso
SUIKRWSui / KRWUpBit3.744,0 KRW−0,13%15,19 M−5,52%3.772,0 KRW3.714,0 KRW922,74 K
Vendi adesso
SUIUSDTSui / Tether SPOTBITUNIX2,4832 USDT−0,22%13,47 M+52,37%2,5011 USDT2,4593 USDT678,67 K
Vendi adesso
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,4841 USDT−0,14%12,09 M+27,20%2,5006 USDT2,4571 USDT1,07 M
Vendi adesso
SUIUSDTSui/TetherGate.io2,4850 USDT+0,03%11,45 M+53,60%2,5009 USDT2,4593 USDT649,77 K
Vendi adesso
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2,4838 USD−0,18%11,06 M+8,68%2,5004 USD2,4586 USD2,11 M
Vendi adesso
SUIUSDSUI / U. S. DollarKraken2,4870 USD−0,16%10,64 M+40,17%2,5020 USD2,4615 USD694,56 K
Vendi adesso
SUIUSDC.PSUI/USDC Perpetual ContractBingX2,48197 USDC−0,20%9,08 M+15,34%2,49986 USDC2,45811 USDC589,87 K
Vendi adesso
SUIUSDC.PSui/USD coinToobit2,4840 USDC−0,20%8,79 M+17,00%2,5012 USDC2,4589 USDC478,81 K
Vendi adesso
SUIUSDT.PSUI USDT PERPETUALPionex2,4838 USDT−0,05%8,48 M+70,14%2,4998 USDT2,4580 USDT367,68 K
Vendi adesso
SUIKRWSUI / South Korean WonBithumb3.744,0000 KRW−0,03%8,4 M+45,12%3.766,0000 KRW3.715,0000 KRW545,28 K
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2,4829 USDC−0,22%7,49 M+3,67%2,5013 USDC2,4588 USDC417,69 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2,4834 USD−0,22%5,52 M+57,13%2,5008 USD2,4579 USD1,18 M
Vendi adesso
SUIEURSui / EuroBitvavo2,1414 EUR−0,26%5,45 M+55,32%2,1567 EUR2,1189 EUR312,51 K
Vendi adesso
SUIUSD.PSUIUSD Perpetual ContractBybit2,4854 USD−0,12%5,14 M+75,29%2,4994 USD2,4558 USD839,41 K
Vendi adesso
SUIUSDCSui / USD CoinWhiteBIT2,4834 USDC−0,22%4,89 M+73,25%2,5053 USDC2,4591 USDC298,5 K
Vendi adesso
SUIEURSUI / EuroKraken2,1426 EUR−0,26%3,65 M+294,03%2,1552 EUR2,1200 EUR31,31 K
Vendi adesso
SUIUSDTSUI / USDT Spot Trading PairPhemex2,4835 USDT−0,23%3,46 M+26,87%2,5015 USDT2,4598 USDT224,95 K
Vendi adesso
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2,4834 USDC−0,20%3,42 M+48,75%2,5000 USDC2,4592 USDC138,66 K
Vendi adesso
SUIUSDCSUI / USDCMEXC2,4849 USDC−0,08%3,01 M+103,62%2,5027 USDC2,4589 USDC103,02 K
Vendi adesso
SUIUSDSui / USDCrypto.com2,48651 USD+0,02%2,76 M+64,85%2,50052 USD2,46020 USD242,54 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBybit2,4886 USDC−0,06%2,64 M+0,69%2,5018 USDC2,4597 USDC199,65 K
Vendi adesso
SUIUSDTSUI / TETHERCoinEx2,4847 USDT−0,17%2,3 M+26,24%2,5011 USDT2,4611 USDT55,84 K
Vendi adesso
SUIUSDTSui / TetherCrypto.com2,48435 USDT−0,13%2,27 M+87,72%2,50015 USDT2,45908 USDT179,14 K
Vendi adesso
SUIUSDSui / U.S. dollarBitstamp2,4860 USD−0,16%2,01 M+4,54%2,5000 USD2,4610 USD77,57 K
Vendi adesso
SUIEURSUI / EURMEXC2,1446 EVC+0,03%1,74 M+51,49%2,1587 EVC2,1186 EVC81,93 K
Vendi adesso
SUIBTC.PSUI BTC PERPETUALPionex0,00002289 BTC−0,26%1,62 M+32,37%0,00002307 BTC0,00002277 BTC99,38 K
Vendi adesso
SUIBTCSUI / BitcoinBinance0,00002289 BTC−0,30%1,56 M+13,21%0,00002308 BTC0,00002277 BTC71,31 K
Vendi adesso
SUIUSDSUI / US DollarBinance2,48812286 USD−0,15%1,54 M+15,18%2,50346464 USD2,46098001 USD71,13 K
Vendi adesso
SUITRYSUI / Turkish LiraBinance104,45 TRY−0,11%1,43 M+32,37%105,11 TRY103,43 TRY60,66 K
Vendi adesso
SUIUSDCSUI / USDCKCEX2,4865 USDC−0,17%1,25 M+20,71%2,5021 USDC2,4608 USDC65,98 K
Vendi
SUIUSDTSUI / USDTKCEX2,4832 USDT−0,22%1,16 M+32,77%2,5010 USDT2,4593 USDT68,79 K
Vendi adesso
SUIUSDTSUI/USD TETHERBloFin2,4853 USDT−0,12%1,04 M+17,19%2,5012 USDT2,4603 USDT48,44 K
Vendi adesso
SUIEURSUI / EuroBinance2,1419 EUR−0,20%1,02 M+24,92%2,1651 EUR2,1213 EUR82,65 K
Vendi adesso
SUIJPYSUI / JPYBinance378,54 JPY+0,06%941,9 K+22,14%380,16 JPY374,19 JPY39,46 K
Vendi adesso
SUIUSDCSUI/USDCBloFin2,4874 USDC−0,02%896,64 K−11,71%2,5051 USDC2,4626 USDC52,95 K
Vendi adesso
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2,4883 USD+0,09%844,07 K−31,61%2,4989 USD2,4600 USD50,81 K
Vendi adesso
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2,4842 USDC−0,15%726,46 K+3,20%2,5013 USDC2,4593 USDC116,23 K
Vendi adesso
SUIUSDT.5SSUI5xShort/TetherGate.io0,34122 USDT+0,65%687,66 K+140,01%0,35696 USDT0,33053 USDT365,44 K
Compra
SUIGBPSUI / British PoundKraken1,8597 GBP+0,04%641,27 K+270,90%1,8700 GBP1,8460 GBP166,62 K
Vendi adesso
SUIUSDT.5LSUI5xLong/TetherGate.io0,06097 USDT−0,18%576,5 K+66,19%0,06253 USDT0,05777 USDT1,32 M
Compra
SUIEURSui / EuroWhiteBIT2,1341 EUR+0,02%470,03 K+112,61%2,1526 EUR2,1128 EUR13,82 K
Vendi adesso
SUIUSDCSUI/USD COINWEEX2,4847 USDC−6,88%445,48 K+67,09%2,6859 USDC2,4609 USDC101,3 K
Vendi adesso
SUIUSDC.PSUIPERP Perpetual ContractBybit2,4854 USDC−0,06%384,98 K+31,84%2,4996 USDC2,4583 USDC26,57 K
Vendi adesso
SUIUSDT.3LSUI3xLong/TetherGate.io0,002357 USDT−0,38%334,48 K+8,34%0,002409 USDT0,002271 USDT28,84 M
Vendi adesso
SUIBTCSui / BitcoinWhiteBIT0,00002288 BTC−0,48%326,42 K+72,09%0,00002306 BTC0,00002278 BTC18,66 K
Vendi adesso
SUIUSDT.3SSUI3xShort/TetherGate.io0,05565 USDT+0,52%270,2 K−8,08%0,05662 USDT0,05466 USDT733,93 K
Compra
SUIUSDSui/USDOKX2,4854 USD−0,13%257,91 K+51,65%2,5007 USD2,4625 USD5,93 K
Vendi adesso
SUIUSDTSUI / TetherUSBinance.US2,4866 USDT−0,05%256,33 K+113,14%2,4991 USDT2,4703 USDT6,09 K
Vendi adesso
SUIUSDTSui / USD TetherBitazza2,4802 USDT−0,21%242,02 K−1,04%2,5067 USDT2,4563 USDT21,22 K
Vendi adesso
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2,4821 USD−0,04%236,82 K+60,17%2,4999 USD2,4572 USD31,1 K
Vendi adesso
SUIUSDSUI / USDBinance.US2,4844 USD−0,34%224,09 K+2.614,05%2,4922 USD2,4710 USD191
Vendi adesso
SUITHBSUIBitkub81,58 THB−5,14%211,25 K+8,02%86,62 THB80,80 THB29,5 K
Vendi adesso
SUIEURSui / EuroBitstamp2,1390 EUR−0,56%204,58 K+23,70%2,1540 EUR2,1210 EUR6,91 K
Vendi adesso
SUIBNBSUI / Binance CoinBinance0,002314 BNB−1,78%169,11 K+14,95%0,002355 BNB0,002304 BNB10,65 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize3,1929 SGD−0,01%165,47 K+5,89%3,2123 SGD3,1603 SGD25,74 K
Vendi adesso
SUIUSDSUI / US DOLLARTokenize2,4605 USD+0,05%165,18 K+5,54%2,4746 USD2,4354 USD19,83 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBitget2,4876 USDC−0,14%152,1 K+98,57%2,5000 USDC2,4603 USDC2,66 K
Vendi adesso
SUIUST.PSUIF0 / USTF0Bitfinex2,48520000 USDT−0,21%127,8 K+21,58%2,49520000 USDT2,46030000 USDT8,12 K
Vendi adesso
SUITRYSui / Turkish liraWhiteBIT104,14 TRY−0,53%91,67 K+275,09%104,96 TRY103,97 TRY3,29 K
Vendi adesso
SUIUSDCSui / USD CoinBitvavo2,4795 USDC−0,39%89,83 K+757,21%2,4795 USDC2,4770 USDC1,51 K
Vendi adesso
SUIUSDSUI / DollarBitfinex2,48880000 USD−0,03%73,76 K+131,19%2,50270000 USD2,46790000 USD1,12 K
Vendi adesso
SUIBTCSUI / BitcoinBitfinex0,00002291 BTC−0,22%71,03 K+184,27%0,00002306 BTC0,00002283 BTC1,12 K
Vendi adesso
SUIEURSUIEUR SPOTBitget2,1431 EUR−0,12%69,19 K+227,97%2,1529 EUR2,1208 EUR16,78 K
Vendi adesso
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2,4827 USDC−0,27%60,32 K−44,66%2,5012 USDC2,4586 USDC11,14 K
Vendi adesso
SUIUSDCSUI / USD CoinKuCoin2,4866 USDC−0,27%54,45 K+84,75%2,5111 USDC2,4642 USDC3,99 K
Vendi adesso
SUIBRLSUI / BRLBinance13,38 BRL−0,15%53,55 K+2,53%13,50 BRL13,30 BRL1,04 K
Vendi adesso
SUIUSTSUI / USTBitfinex2,48090000 USDT−1,66%52,69 K+146,92%2,49230000 USDT2,46420000 USDT347
Vendi adesso
SUIEURSui/EUROKX2,1444 EUR+0,11%50 K+143,06%2,1538 EUR2,1246 EUR2,87 K
Vendi adesso
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00012814 USDT−0,47%15,04 K+6,17%0,00013024 USDT0,00012392 USDT16,72 M
Vendi adesso
SUIUSDCSUI / USD COINCoinEx2,4873 USDC−0,15%6,67 K−42,95%2,5181 USDC2,4614 USDC216
Vendi adesso
SUIBTCSUI / BITCOINCoinEx0,2288e-4 BTC−0,31%6,15 K+70,06%0,231405e-4 BTC0,228139e-4 BTC218
Vendi adesso