Inizia

SUI5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2,4639 USDT−0,97%671,73 M+44,12%2,5000 USDT2,4620 USDT28,74 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractBybit2,4639 USDT−0,96%317,32 M+64,74%2,4998 USDT2,4625 USDT12,62 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2,4644 USDT−0,81%316,53 M+64,44%2,4998 USDT2,4625 USDT12,6 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2,4635 USDT−0,96%238,99 M+56,08%2,4999 USDT2,4609 USDT21,95 M
Vendi adesso
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2,4645 USDT−0,92%235,22 M+32,53%2,4999 USDT2,4630 USDT10,8 M
Vendi adesso
SUIUSDTSUI / TetherUSBinance2,4659 USDT−0,78%150,91 M+67,62%2,5011 USDT2,4635 USDT5,24 M
Vendi adesso
SUIUSDTSUI / Tether USDHTX2,4652 USDT−7,57%127,52 M+30,55%2,6846 USDT2,4639 USDT24,53 M
Vendi adesso
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2,4646 USDT−0,73%121,56 M+55,97%2,4997 USDT2,4620 USDT3,63 M
Vendi adesso
SUIUSDT.PSui perpetual contractWhiteBIT2,4651 USDT−0,96%106,67 M−0,79%2,5008 USDT2,4616 USDT5,51 M
Vendi adesso
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2,4645 USDC−0,96%88,47 M+19,68%2,5011 USDC2,4631 USDC3,25 M
Vendi adesso
SUIUSDT.PSUI/USDT Perpetual ContractBingX2,4639 USDT−0,98%87,9 M+84,34%2,4995 USDT2,4627 USDT2,73 M
Vendi adesso
SUIUSDT.PSui/TetherUSToobit2,4641 USDT−0,96%78,83 M+33,34%2,4994 USDT2,4632 USDT3,37 M
Vendi adesso
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2,4641 USDT−0,86%60,28 M+50,88%2,4999 USDT2,4627 USDT1,92 M
Vendi adesso
SUIUSDCSUI / USD CoinBinance2,4667 USDC−0,96%54,97 M+36,91%2,5025 USDC2,4646 USDC1,66 M
Vendi adesso
SUIUSDTSui/TetherOKX2,4654 USDT−0,76%48,2 M+40,60%2,5011 USDT2,4627 USDT1,92 M
Vendi adesso
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2,4639 USDT−0,93%46,98 M+69,29%2,5000 USDT2,4629 USDT2,37 M
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2,4669 USDC−0,91%46,88 M+96,79%2,5019 USDC2,4645 USDC2,06 M
Vendi adesso
SUIUSDTSUI/TETHERUSWEEX2,4660 USDT−7,56%46,42 M+64,38%2,6849 USDT2,4646 USDT9,5 M
Vendi adesso
SUIUSDSUI / US DollarCoinbase2,4667 USD−0,77%45,61 M+58,95%2,5023 USD2,4645 USD1,91 M
Vendi adesso
SUIUSDCSUI / USDCCoinbase2,4667 USDC−0,77%45,51 M+58,63%2,5023 USDC2,4645 USDC1,91 M
Vendi adesso
SUIUSDTSUI / USDTMEXC2,4652 USDT−0,91%37,87 M+56,80%2,5012 USDT2,4636 USDT1,31 M
Vendi adesso
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2,4645 USDT−0,94%34 M+23,88%2,4999 USDT2,4608 USDT1,79 M
Vendi adesso
SUIUSDTSUI/USDT TETHERCoinW2,46550 USDT−0,96%28,43 M+61,79%2,50088 USDT2,46457 USDT929,55 K
Vendi adesso
SUIUSDTSUIUSDT SPOTBitget2,4653 USDT−0,75%28,19 M+24,28%2,5015 USDT2,4631 USDT1,33 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBybit2,4651 USDT−0,77%27,57 M+15,60%2,5010 USDT2,4637 USDT1,45 M
Vendi adesso
SUIUSDTSUI / Tether USDPoloniex2,4660 USDT−0,94%26,62 M+50,08%2,5057 USDT2,4643 USDT1,52 M
Vendi adesso
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2,4641 USDT−0,76%22,94 M+71,09%2,4999 USDT2,4631 USDT773,23 K
Vendi adesso
SUIUSDTSUI / TetherKuCoin2,4656 USDT−0,89%22,57 M+38,52%2,5009 USDT2,4619 USDT1,05 M
Vendi adesso
SUIUSDTSui / Tether USWhiteBIT2,4646 USDT−0,98%17,62 M+12,32%2,5020 USDT2,4646 USDT1,01 M
Vendi adesso
SUIKRWSui / KRWUpBit3.725,0 KRW−0,64%16,21 M+1,81%3.772,0 KRW3.725,0 KRW610,81 K
Vendi adesso
SUIUSDTSui / Tether SPOTBITUNIX2,4657 USDT−0,92%14,07 M+57,90%2,5011 USDT2,4642 USDT504,99 K
Vendi adesso
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,4629 USDT−0,99%12,73 M+40,23%2,5006 USDT2,4627 USDT787,23 K
Vendi adesso
SUIUSDTSui/TetherGate.io2,4660 USDT−0,73%11,78 M+58,95%2,5009 USDT2,4629 USDT461,95 K
Vendi adesso
SUIUSDSUI / U. S. DollarKraken2,4675 USD−0,94%11,42 M+52,47%2,5020 USD2,4652 USD595,3 K
Vendi adesso
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2,4653 USD−0,93%11,06 M+6,60%2,5004 USD2,4644 USD1,5 M
Vendi adesso
SUIUSDC.PSUI/USDC Perpetual ContractBingX2,46412 USDC−0,92%9,25 M+17,61%2,49986 USDC2,46275 USDC408,98 K
Vendi adesso
SUIUSDC.PSui/USD coinToobit2,4650 USDC−0,97%9,09 M+19,76%2,5012 USDC2,4637 USDC342,76 K
Vendi adesso
SUIUSDT.PSUI USDT PERPETUALPionex2,4639 USDT−0,85%9,07 M+92,58%2,4998 USDT2,4627 USDT245,44 K
Vendi adesso
SUIKRWSUI / South Korean WonBithumb3.725,0000 KRW−0,53%8,85 M+55,36%3.766,0000 KRW3.725,0000 KRW440,07 K
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2,4656 USDC−0,91%7,77 M+6,43%2,5013 USDC2,4640 USDC298,29 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2,4643 USD−0,98%5,59 M+67,31%2,5008 USD2,4628 USD924,07 K
Vendi adesso
SUIEURSui / EuroBitvavo2,1253 EUR−1,01%5,52 M+63,17%2,1567 EUR2,1239 EUR224,91 K
Vendi adesso
SUIUSD.PSUIUSD Perpetual ContractBybit2,4644 USD−0,97%5,31 M+98,91%2,4994 USD2,4626 USD590,81 K
Vendi adesso
SUIUSDCSui / USD CoinWhiteBIT2,4646 USDC−0,97%4,98 M+70,78%2,5053 USDC2,4640 USDC232,98 K
Vendi adesso
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2,4640 USDC−0,98%3,83 M+94,03%2,5000 USDC2,4640 USDC104,07 K
Vendi adesso
SUIEURSUI / EuroKraken2,1265 EUR−1,01%3,81 M+357,88%2,1552 EUR2,1264 EUR25,34 K
Vendi adesso
SUIUSDTSUI / USDT Spot Trading PairPhemex2,4665 USDT−0,92%3,56 M+31,24%2,5015 USDT2,4640 USDT161,16 K
Vendi adesso
SUIUSDCSUI / USDCMEXC2,4673 USDC−0,79%3,09 M+102,14%2,5027 USDC2,4647 USDC80,42 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBybit2,4672 USDC−0,92%2,73 M+4,64%2,5018 USDC2,4655 USDC135,45 K
Vendi adesso
SUIUSDSui / USDCrypto.com2,46674 USD−0,77%2,66 M+55,93%2,50052 USD2,46448 USD145,17 K
Vendi adesso
SUIUSDTSUI / TETHERCoinEx2,4664 USDT−0,90%2,57 M+49,96%2,5011 USDT2,4652 USDT31,89 K
Vendi adesso
SUIUSDTSui / TetherCrypto.com2,46516 USDT−0,81%2,32 M+103,87%2,50015 USDT2,46476 USDT125,8 K
Vendi adesso
SUIUSDSui / U.S. dollarBitstamp2,4660 USD−0,96%2,17 M+12,17%2,5000 USD2,4660 USD36,42 K
Vendi adesso
SUIEURSUI / EURMEXC2,1287 EVC−0,71%1,81 M+52,54%2,1587 EVC2,1252 EVC64,13 K
Vendi adesso
SUIBTC.PSUI BTC PERPETUALPionex0,00002285 BTC−0,44%1,69 M+42,06%0,00002307 BTC0,00002284 BTC73,18 K
Vendi adesso
SUIBTCSUI / BitcoinBinance0,00002285 BTC−0,48%1,59 M+13,72%0,00002308 BTC0,00002284 BTC63,67 K
Vendi adesso
SUIUSDSUI / US DollarBinance2,46846973 USD−0,94%1,58 M+15,31%2,50346464 USD2,46731612 USD63,61 K
Vendi adesso
SUITRYSUI / Turkish LiraBinance103,57 TRY−0,96%1,45 M+38,14%105,11 TRY103,57 TRY41,89 K
Vendi adesso
SUIUSDCSUI / USDCKCEX2,4665 USDC−0,97%1,3 M+23,87%2,5021 USDC2,4658 USDC48,77 K
Vendi
SUIUSDTSUI / USDTKCEX2,4657 USDT−0,92%1,2 M+39,06%2,5010 USDT2,4646 USDT48,6 K
Vendi adesso
SUIUSDTSUI/USD TETHERBloFin2,4658 USDT−0,90%1,09 M+22,56%2,5012 USDT2,4650 USDT35,56 K
Vendi adesso
SUIEURSUI / EuroBinance2,1255 EUR−0,96%1,07 M+32,46%2,1557 EUR2,1242 EUR55,46 K
Vendi adesso
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2,4644 USD−0,87%1,06 M−13,37%2,4989 USD2,4644 USD30,8 K
Vendi adesso
SUIJPYSUI / JPYBinance374,88 JPY−0,90%975,42 K+28,69%380,16 JPY374,80 JPY32,53 K
Vendi adesso
SUIUSDCSUI/USDCBloFin2,4663 USDC−0,87%912,42 K−11,71%2,5051 USDC2,4662 USDC36,25 K
Vendi adesso
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2,4660 USDC−0,88%737,15 K+2,92%2,5013 USDC2,4643 USDC85,66 K
Vendi adesso
SUIUSDT.5SSUI5xShort/TetherGate.io0,35350 USDT+4,28%672,53 K+134,38%0,35350 USDT0,33053 USDT253,63 K
Compra
SUIGBPSUI / British PoundKraken1,8483 GBP−0,58%650,18 K+328,86%1,8700 GBP1,8483 GBP161,4 K
Vendi adesso
SUIUSDT.5LSUI5xLong/TetherGate.io0,05880 USDT−3,73%587,42 K+78,15%0,06253 USDT0,05809 USDT832,05 K
Compra
SUIEURSui / EuroWhiteBIT2,1218 EUR−0,56%504,93 K+174,22%2,1526 EUR2,1180 EUR11,68 K
Vendi adesso
SUIUSDCSUI/USD COINWEEX2,4666 USDC−7,56%470,19 K+77,47%2,6859 USDC2,4654 USDC97,35 K
Vendi adesso
SUIUSDC.PSUIPERP Perpetual ContractBybit2,4668 USDC−0,80%383,5 K+34,79%2,4996 USDC2,4668 USDC16,96 K
Vendi adesso
SUIBTCSui / BitcoinWhiteBIT0,00002282 BTC−0,74%328,5 K+60,68%0,00002306 BTC0,00002282 BTC15,31 K
Vendi adesso
SUIUSDT.3LSUI3xLong/TetherGate.io0,002294 USDT−3,04%323,07 K+5,52%0,002409 USDT0,002286 USDT18,3 M
Vendi adesso
SUIUSDT.3SSUI3xShort/TetherGate.io0,05649 USDT+2,04%272,4 K−9,74%0,05649 USDT0,05466 USDT542,26 K
Compra
SUIUSDSui/USDOKX2,4687 USD−0,80%265,12 K+57,42%2,5007 USD2,4687 USD4,9 K
Vendi adesso
SUIUSDTSUI / TetherUSBinance.US2,4721 USDT−0,64%256,78 K+114,26%2,4991 USDT2,4721 USDT5,99 K
Vendi adesso
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2,4649 USD−0,73%240,58 K+62,13%2,4999 USD2,4630 USD15,93 K
Vendi adesso
SUIUSDTSui / USD TetherBitazza2,4745 USDT−0,44%239,76 K−4,61%2,5067 USDT2,4638 USDT14,7 K
Vendi adesso
SUIUSDSUI / USDBinance.US2,4818 USD−0,45%225,1 K+3.013,58%2,4922 USD2,4710 USD180
Vendi adesso
SUIEURSui / EuroBitstamp2,1270 EUR−1,12%210,06 K+39,20%2,1540 EUR2,1270 EUR1,3 K
Vendi adesso
SUITHBSUIBitkub80,90 THB−5,93%193,26 K−0,07%86,62 THB80,90 THB15,32 K
Vendi adesso
SUIBNBSUI / Binance CoinBinance0,002312 BNB−1,87%177,33 K+24,74%0,002355 BNB0,002312 BNB5,98 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize3,1675 SGD−0,80%168,5 K+5,96%3,2123 SGD3,1664 SGD18,53 K
Vendi adesso
SUIUSDSUI / US DOLLARTokenize2,4409 USD−0,74%168,2 K+5,61%2,4746 USD2,4401 USD14,28 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBitget2,4728 USDC−0,74%157,3 K+126,48%2,5000 USDC2,4711 USDC960
Vendi adesso
SUIUST.PSUIF0 / USTF0Bitfinex2,49280000 USDT+0,09%132,99 K+33,85%2,49520000 USDT2,48260000 USDT6,61 K
Vendi adesso
SUITRYSui / Turkish liraWhiteBIT104,34 TRY−0,33%91,92 K+305,09%104,96 TRY103,97 TRY2,43 K
Vendi adesso
SUIUSDCSui / USD CoinBitvavo2,4795 USDC−0,39%89,83 K+757,21%2,4795 USDC2,4770 USDC1,51 K
Vendi adesso
SUIUSDSUI / DollarBitfinex2,47080000 USD−0,76%73,64 K+74,77%2,50270000 USD2,47080000 USD660
Vendi adesso
SUIBTCSUI / BitcoinBitfinex0,00002287 BTC−0,39%71,98 K+105,35%0,00002306 BTC0,00002287 BTC660
Vendi adesso
SUIEURSUIEUR SPOTBitget2,1252 EUR−0,95%65,9 K+176,07%2,1529 EUR2,1245 EUR14,78 K
Vendi adesso
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2,4654 USDC−0,96%62,21 K−49,33%2,5012 USDC2,4631 USDC8,28 K
Vendi adesso
SUIBRLSUI / BRLBinance13,32 BRL−0,60%59,75 K+29,60%13,50 BRL13,32 BRL914
Vendi adesso
SUIUSDCSUI / USD CoinKuCoin2,4664 USDC−1,08%58,14 K+117,23%2,5111 USDC2,4664 USDC3,75 K
Vendi adesso
SUIUSTSUI / USTBitfinex2,47910000 USDT−1,73%52,25 K+146,72%2,49230000 USDT2,47680000 USDT26
Vendi adesso
SUIEURSui/EUROKX2,1246 EUR−0,82%50,72 K+144,82%2,1538 EUR2,1246 EUR2,79 K
Vendi adesso
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00012876 USDT+0,02%15,31 K+1,12%0,00013024 USDT0,00012392 USDT14,82 M
Vendi
SUIUSDCSUI / USD COINCoinEx2,4666 USDC−0,98%6,71 K−42,49%2,5181 USDC2,4657 USDC152
Vendi adesso
SUIBTCSUI / BITCOINCoinEx0,228435e-4 BTC−0,46%6,19 K+72,00%0,231405e-4 BTC0,228435e-4 BTC155
Vendi adesso