Cyber MondayFino all'80% di sconto

SUI5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUI5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,3640 USDT+1,47%374,31 M−15,27%1,3670 USDT1,3347 USDT35,9 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,3632 USDT+1,41%148,21 M−3,88%1,3670 USDT1,3346 USDT10,79 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,3638 USDT+1,46%147,56 M−4,27%1,3670 USDT1,3346 USDT10,81 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,3636 USDT+1,47%133,43 M−24,57%1,3672 USDT1,3345 USDT22,26 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,3630 USDT+1,40%103,61 M−23,01%1,3669 USDT1,3348 USDT11,17 M
Vendi
SUIUSDTSUI / Tether USDHTX1,3633 USDT+2,66%75,83 M+27,53%1,3675 USDT1,3068 USDT31,16 M
Vendi
SUIUSDTSUI / TetherUSBinance1,3632 USDT+1,33%62,9 M−3,49%1,3680 USDT1,3357 USDT4,53 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,3634 USDT+1,41%52,6 M+9,33%1,3676 USDT1,3345 USDT3,23 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,3638 USDT+1,46%45,24 M−3,80%1,3671 USDT1,3346 USDT3,85 M
Vendi
SUIUSDT.PSui/TetherUSToobit1,3641 USDT+1,49%42,89 M−17,49%1,3650 USDT1,3352 USDT4,04 M
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,3637 USDT+1,45%37,3 M+3,96%1,3665 USDT1,3346 USDT4,59 M
Vendi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,3635 USDT+1,44%36,96 M−25,06%1,3666 USDT1,3347 USDT3,57 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT1,3631 USDT+1,38%34,47 M−33,90%1,3674 USDT1,3348 USDT5,87 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,3638 USDC+1,46%29,82 M−5,91%1,3669 USDC1,3345 USDC2,11 M
Vendi
SUIUSDCSUI / USD CoinBinance1,3648 USDC+1,44%29,31 M−12,36%1,3682 USDC1,3356 USDC2,04 M
Vendi
SUIUSDCSUI / USDCCoinbase1,3625 USDC+1,24%28,88 M+3,35%1,3679 USDC1,3356 USDC2,29 M
Vendi
SUIUSDSUI / US DollarCoinbase1,3625 USD+1,24%28,6 M+2,33%1,3679 USD1,3356 USD2,29 M
Vendi
SUIUSDTSui/TetherOKX1,3644 USDT+1,37%22,96 M+6,06%1,3676 USDT1,3354 USDT2,5 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,3627 USDT+1,38%20,27 M−35,07%1,3667 USDT1,3346 USDT1,61 M
Vendi
SUIUSDTSUI / USDTMEXC1,3634 USDT+1,35%17,82 M+3,55%1,3678 USDT1,3356 USDT1,38 M
Vendi
SUIUSDTSUIUSDT SPOTBitget1,3640 USDT+1,36%16,49 M+4,02%1,3681 USDT1,3355 USDT2,18 M
Vendi
SUIKRWSui / KRWUpBit2.048,0 KRW+0,05%15,61 M−20,51%2.071,0 KRW2.011,0 KRW1,72 M
Vendi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,3638 USDT+1,46%13,93 M−19,42%1,3667 USDT1,3350 USDT1,35 M
Vendi
SUIUSDTSui / Tether USWhiteBIT1,3638 USDT+1,38%13,74 M+16,82%1,3682 USDT1,3356 USDT1,99 M
Vendi
SUIUSDTSUI / Tether USDPoloniex1,3680 USDT+1,09%13,67 M+24,58%1,3798 USDT1,3522 USDT952,27 K
Vendi
SUIUSDTSUI / TetherKuCoin1,3635 USDT+1,34%13,66 M−8,28%1,3678 USDT1,3356 USDT1,79 M
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,3627 USD+1,36%13,63 M+38,50%1,3663 USD1,3343 USD1,93 M
Vendi
SUIUSDTSUIUSDT SPOTBybit1,3641 USDT+1,39%12,56 M−7,74%1,3678 USDT1,3356 USDT854,64 K
Vendi
SUIUSDSUI / U. S. DollarKraken1,3626 USD+1,28%10,41 M−9,67%1,3664 USD1,3358 USD678,41 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,3632 USDC+1,32%10,21 M−3,15%1,3678 USDC1,3353 USDC546,02 K
Vendi
SUIUSDTSUI/USDT TETHERCoinW1,36386 USDT+1,37%9,92 M+57,74%1,36541 USDT1,33637 USDT757,08 K
Vendi
SUIKRWSUI / South Korean WonBithumb2.035,0000 KRW+0,89%7,44 M+20,94%2.047,0000 KRW1.997,0000 KRW755,44 K
Vendi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,36301 USDC+1,40%6,83 M−2,87%1,36724 USDC1,33479 USDC972,78 K
Vendi
SUIUSDCSui / USD CoinWhiteBIT1,3596 USDC+0,79%6,66 M+153,69%1,3693 USDC1,3352 USDC587,11 K
Vendi
SUIUSDTSui / Tether SPOTBITUNIX1,3645 USDT+1,43%6,15 M+0,59%1,3679 USDT1,3356 USDT496,16 K
Vendi
SUIUSDTSui/TetherGate1,3631 USDT+1,32%5,86 M−15,37%1,3678 USDT1,3354 USDT332,73 K
Vendi
SUIUSDTSUI/TETHERUSWEEX1,3646 USDT+2,74%5,7 M−24,26%1,3678 USDT1,3073 USDT2,06 M
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3622 USDT+1,38%5,69 M−6,41%1,3677 USDT1,3342 USDT893,27 K
Vendi
SUIUSDSui / U.S. dollarBitstamp1,3630 USD+1,26%4,05 M−30,62%1,3670 USD1,3360 USD77,8 K
Vendi
SUIUSDC.PSui/USD coinToobit1,3639 USDC+1,45%3,87 M−17,36%1,3663 USDC1,3346 USDC258,09 K
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex1,3638 USDT+1,46%3,33 M−24,69%1,3668 USDT1,3348 USDT261,23 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,3622 USDC+1,33%3,08 M+147,28%1,3669 USDC1,3348 USDC228,62 K
Neutro
SUIEURSui / EuroBitvavo1,1732 EUR+1,23%2,83 M+55,83%1,1791 EUR1,1512 EUR50,14 K
Vendi
SUIUSDCSUIUSDC SPOTBybit1,3620 USDC+1,20%2,16 M−3,37%1,3663 USDC1,3373 USDC193,62 K
Vendi
SUIBTCSUI / BitcoinBinance0,00001567 BTC+0,51%2,08 M−1,46%0,00001567 BTC0,00001548 BTC95,18 K
Vendi
SUIUSDSUI / US DollarBinance1,36301938 USD+1,24%1,97 M−7,34%1,36778966 USD1,33796395 USD95,17 K
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex1,3648 USDT+1,44%1,87 M−5,46%1,3663 USDT1,3356 USDT165,25 K
Vendi
SUIUSDTSUI / TETHERCoinEx1,3647 USDT+1,40%1,76 M−30,31%1,3663 USDT1,3365 USDT52,14 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,3620 USD+1,27%1,73 M−14,46%1,3666 USD1,3350 USD107,38 K
Vendi
SUIEURSUI / EuroKraken1,1732 EUR+1,14%1,48 M+142,93%1,1774 EUR1,1535 EUR24,29 K
Vendi
SUIUSDSui / USDCrypto.com1,36369 USD+1,32%1,22 M+6,83%1,36668 USD1,33618 USD39,8 K
Vendi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,3638 USDC+1,41%1,17 M+36,68%1,3661 USDC1,3351 USDC157,64 K
Vendi
SUIJPYSUI / JPYBinance212,68 JPY+1,43%1,16 M−4,35%213,12 JPY208,38 JPY108,68 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,3628 USD+1,34%1,14 M−22,52%1,3643 USD1,3352 USD54,77 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,3607 USDC+1,18%1,12 M+0,85%1,3673 USDC1,3372 USDC82,28 K
Vendi
SUIUSDCSUI / USDCMEXC1,3649 USDC+1,43%1,09 M+17,41%1,3675 USDC1,3361 USDC86,87 K
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit1,3604 USD+1,21%1,07 M+35,08%1,3654 USD1,3335 USD76,48 K
Vendi
SUITRYSUI / Turkish LiraBinance57,90 TRY+1,44%979,32 K−17,80%58,00 TRY56,75 TRY48,35 K
Vendi
SUIUSDCSUI / USDCKCEX1,3648 USDC+1,44%945,09 K+591,12%1,3678 USDC1,3358 USDC92,87 K
Vendi
SUIEURSUI / EURMEXC1,1755 EVC+1,23%885,2 K+3,17%1,1807 EVC1,1472 EVC71,93 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00001567 BTC+0,58%883,36 K−13,40%0,00001568 BTC0,00001548 BTC79,47 K
Vendi
SUIUSDTSUI / USDTKCEX1,3646 USDT+1,41%821,37 K+8,95%1,3681 USDT1,3356 USDT78,43 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate0,000968 USDT+6,73%755,02 K−25,13%0,000979 USDT0,000878 USDT129,65 M
Vendi
SUIUSDTSUI/USD TETHERBloFin1,3642 USDT+1,37%725,69 K+24,42%1,3674 USDT1,3360 USDT69,02 K
Vendi
SUIUSDT.3LSUI3xLong/TetherGate0,24895 USDT+3,73%661,75 K−36,27%0,24895 USDT0,23475 USDT466,02 K
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00001566 BTC+0,26%640,98 K+134,49%0,00001566 BTC0,00001547 BTC48,45 K
Vendi
SUITRYSui / Turkish liraWhiteBIT57,42 TRY+0,09%594,33 K+1.029,37%57,50 TRY56,48 TRY8,01 K
Vendi
SUIEURSUI / EuroBinance1,1750 EUR+1,33%585,8 K−16,29%1,1772 EUR1,1520 EUR26,11 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate0,16045 USDT−4,13%581,72 K−48,08%0,17069 USDT0,15904 USDT746,89 K
Compra
SUIUSDT.5SSUI5xShort/TetherGate1,619 USDT−5,76%562,84 K−8,24%1,785 USDT1,594 USDT51,74 K
Compra
SUIUSDCSUI/USDCBloFin1,3645 USDC+1,37%547,34 K+17,22%1,3674 USDC1,3363 USDC61,38 K
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit1,3584 USDC+1,09%523,78 K+73,69%1,3658 USDC1,3356 USDC30,62 K
Vendi
SUIUSDTSui / TetherCrypto.com1,36315 USDT+1,29%488,74 K+26,45%1,36652 USDT1,33624 USDT6,84 K
Vendi
SUIEURSui / EuroWhiteBIT1,1670 EUR+0,97%360,97 K+433,16%1,1749 EUR1,1574 EUR5,59 K
Vendi
SUIUSDTSui / USD TetherBitazza1,3669 USDT+1,25%248,19 K+24,88%1,3669 USDT1,3339 USDT38,5 K
Vendi
SUIGBPSUI / British PoundKraken1,0281 GBP+0,56%223,79 K+54,48%1,0282 GBP1,0133 GBP2,48 K
Vendi
SUIUST.PSUIF0 / USTF0Bitfinex1,34820000 USDT−0,19%221,48 K+278,20%1,34820000 USDT1,34570000 USDT3,19 K
Vendi
SUIUSDCSUIUSDC SPOTBitget1,3615 USDC+1,13%210,06 K+69,12%1,3650 USDC1,3367 USDC2,34 K
Vendi
SUIEURSui / EuroBitstamp1,1590 EUR−0,52%181,54 K+1,67%1,1650 EUR1,1590 EUR1,23 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize2,1020 SGD+1,16%148,74 K−1,20%2,1295 SGD2,0656 SGD70,65 K
Vendi
SUIUSDSui/USDOKX1,3608 USD+1,17%136,24 K−34,56%1,3667 USD1,3363 USD9,34 K
Vendi
SUIUSTSUI / USTBitfinex1,36380000 USDT+1,33%132,09 K+233,02%1,36660000 USDT1,33900000 USDT2,79 K
Vendi
SUIBTCSUI / BitcoinBitfinex0,00001566 BTC+0,26%126,34 K+681,32%0,00001566 BTC0,00001551 BTC3,44 K
Vendi
SUIUSDSUI / DollarBitfinex1,36440000 USD+1,00%121,47 K+663,81%1,36720000 USD1,33950000 USD3,44 K
Vendi
SUIUSDSUI / US DOLLARTokenize1,6083 USD+7,05%109,05 K+1,42%1,6287 USD1,6021 USD42,14 K
Vendi
SUIEURSUIEUR SPOTBitget1,1652 EUR+0,53%82,31 K−10,71%1,1743 EUR1,1527 EUR919
Vendi
SUIBNBSUI / Binance CoinBinance0,001636 BNB+0,62%75,22 K−3,91%0,001637 BNB0,001624 BNB3,36 K
Vendi
SUITHBSUIBitkub43,55 THB+2,66%74,24 K+54,25%43,56 THB42,19 THB7,39 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,3600 USD+1,17%62,88 K−10,57%1,3651 USD1,3351 USD4,43 K
Vendi
SUIBRLSUI / BRLBinance7,29 BRL+0,69%62,62 K−30,67%7,33 BRL7,18 BRL2,98 K
Vendi
SUIUSDCSUI/USD COINWEEX1,3646 USDC+2,73%61,25 K+180,70%1,3677 USDC1,3076 USDC22,05 K
Vendi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,3625 USDC+1,36%46,16 K+74,78%1,3661 USDC1,3348 USDC5,72 K
Vendi
SUIUSDTSUI / TetherUSBinance.US1,3633 USDT+1,19%45,08 K−85,87%1,3649 USDT1,3373 USDT2,48 K
Vendi
SUIEURSui/EUROKX1,1733 EUR+0,91%27,12 K−5,46%1,1766 EUR1,1522 EUR1,4 K
Vendi
SUIUSDCSUI / USD COINCoinEx1,3647 USDC+1,41%25,41 K+950,28%1,3647 USDC1,3369 USDC334
Vendi
SUIIDRSUI / IDRBinance22.662 IDR+0,72%17,53 K+119,62%22.819 IDR22.373 IDR959
Neutro
SUIUSDSUI / USDBinance.US1,3624 USD+1,01%13,73 K−40,38%1,3624 USD1,3457 USD1,27 K
Vendi
SUIUSDCSUI / USD CoinKuCoin1,3536 USDC+0,80%11,01 K−25,06%1,3660 USDC1,3380 USDC443
Vendi
SUIBTCSui / BTCUpBit0,000015760 BTC−5,69%4,11 K+1.651,13%0,000016520 BTC0,000015520 BTC2,91 K
Vendi adesso
SUIUSDCSui/USD CoinOKX1,3600 USDC+0,75%3,83 K+65,34%1,3641 USDC1,3400 USDC109
Vendi