Inizia

SUI5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2,4047 USDT−3,35%720,3 M+61,35%2,5000 USDT2,3151 USDT94,54 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractBybit2,4042 USDT−3,36%344,21 M+81,64%2,4998 USDT2,3401 USDT43,41 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2,4036 USDT−3,26%343,51 M+81,53%2,4998 USDT2,3401 USDT43,36 M
Vendi adesso
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2,4047 USDT−3,32%247,53 M+71,19%2,4999 USDT2,3500 USDT70,9 M
Vendi adesso
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2,4059 USDT−3,28%243,97 M+46,27%2,4999 USDT2,3439 USDT30,97 M
Vendi adesso
SUIUSDTSUI / TetherUSBinance2,4061 USDT−3,18%158,66 M+82,38%2,5011 USDT2,3474 USDT17,94 M
Vendi adesso
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2,4039 USDT−3,17%139,62 M+66,34%2,4997 USDT2,2955 USDT20,2 M
Vendi adesso
SUIUSDTSUI / Tether USDHTX2,4063 USDT−9,78%127,12 M+34,69%2,6846 USDT2,3514 USDT33,24 M
Vendi adesso
SUIUSDT.PSui perpetual contractWhiteBIT2,4056 USDT−3,35%106,01 M−0,88%2,5008 USDT2,3446 USDT13,85 M
Vendi adesso
SUIUSDT.PSUI/USDT Perpetual ContractBingX2,4036 USDT−3,40%93,31 M+94,87%2,4995 USDT2,3292 USDT10,36 M
Vendi adesso
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2,4059 USDC−3,32%93,06 M+37,72%2,5011 USDC2,3367 USDC10,58 M
Vendi adesso
SUIUSDT.PSui/TetherUSToobit2,4044 USDT−3,36%83,71 M+47,69%2,4994 USDT2,3526 USDT10,61 M
Vendi adesso
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2,4047 USDT−3,25%60,82 M+46,29%2,4999 USDT2,3400 USDT6,75 M
Vendi adesso
SUIUSDCSUI / USD CoinBinance2,4071 USDC−3,35%57,62 M+51,33%2,5025 USDC2,3519 USDC5,86 M
Vendi adesso
SUIUSDTSui/TetherOKX2,4053 USDT−3,18%51,83 M+66,75%2,5011 USDT2,3500 USDT6,44 M
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2,4070 USDC−3,32%49,67 M+103,75%2,5019 USDC2,3443 USDC5,55 M
Vendi adesso
SUIUSDCSUI / USDCCoinbase2,4070 USDC−3,17%48,72 M+73,66%2,5023 USDC2,3856 USDC6,1 M
Vendi adesso
SUIUSDSUI / US DollarCoinbase2,4070 USD−3,17%48,58 M+73,14%2,5023 USD2,3856 USD6,1 M
Vendi adesso
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2,4050 USDT−3,30%47,89 M+78,84%2,5000 USDT2,3567 USDT5,25 M
Vendi adesso
SUIUSDTSUI/TETHERUSWEEX2,4061 USDT−9,81%45,42 M+64,11%2,6849 USDT2,3566 USDT11,64 M
Vendi adesso
SUIUSDTSUI / USDTMEXC2,4059 USDT−3,29%40,2 M+81,35%2,5012 USDT2,3400 USDT4,38 M
Vendi adesso
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2,4052 USDT−3,32%34,02 M+20,40%2,4999 USDT2,3462 USDT4,69 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBybit2,4062 USDT−3,14%33,52 M+56,69%2,5010 USDT2,3534 USDT5,68 M
Vendi adesso
SUIUSDTSUIUSDT SPOTBitget2,4053 USDT−3,17%30,05 M+33,51%2,5015 USDT2,3500 USDT4,32 M
Vendi adesso
SUIUSDTSUI/USDT TETHERCoinW2,40580 USDT−3,36%28,91 M+72,85%2,50088 USDT2,38794 USDT2,88 M
Vendi adesso
SUIUSDTSUI / Tether USDPoloniex2,4060 USDT−3,35%27,85 M+75,86%2,5057 USDT2,3450 USDT3,57 M
Vendi adesso
SUIUSDTSUI / TetherKuCoin2,4055 USDT−3,31%24,83 M+53,55%2,5009 USDT2,3527 USDT3,4 M
Vendi adesso
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2,4047 USDT−3,15%22,98 M+69,56%2,4999 USDT2,3469 USDT2,11 M
Vendi adesso
SUIUSDTSui / Tether USWhiteBIT2,4060 USDT−3,33%17,78 M+13,44%2,5020 USDT2,3502 USDT2,39 M
Vendi adesso
SUIKRWSui / KRWUpBit3.634,0 KRW−3,07%17,57 M+21,69%3.772,0 KRW3.610,0 KRW2,42 M
Vendi adesso
SUIUSDTSui / Tether SPOTBITUNIX2,4060 USDT−3,32%14,85 M+75,19%2,5011 USDT2,3556 USDT1,72 M
Vendi adesso
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,4032 USDT−3,39%13,03 M+52,29%2,5006 USDT2,3505 USDT2,64 M
Vendi adesso
SUIUSDTSui/TetherGate.io2,4064 USDT−3,13%12,65 M+72,67%2,5009 USDT2,3529 USDT1,52 M
Vendi adesso
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2,4068 USD−3,28%11,39 M+18,16%2,5004 USD2,3470 USD3,35 M
Vendi adesso
SUIUSDSUI / U. S. DollarKraken2,4073 USD−3,36%11,33 M+60,45%2,5020 USD2,3427 USD1,34 M
Vendi adesso
SUIKRWSUI / South Korean WonBithumb3.630,0000 KRW−3,07%9,98 M+88,63%3.766,0000 KRW3.615,0000 KRW1,44 M
Vendi adesso
SUIUSDC.PSui/USD coinToobit2,4061 USDC−3,33%9,59 M+39,06%2,5012 USDC2,3593 USDC1,09 M
Vendi adesso
SUIUSDC.PSUI/USDC Perpetual ContractBingX2,40534 USDC−3,28%9,49 M+23,67%2,49986 USDC2,34926 USDC1,15 M
Vendi adesso
SUIUSDT.PSUI USDT PERPETUALPionex2,4051 USDT−3,22%9,28 M+91,30%2,4998 USDT2,3526 USDT934,52 K
Vendi adesso
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2,4059 USDC−3,31%7,91 M+20,23%2,5013 USDC2,3548 USDC852,54 K
Vendi
SUIEURSui / EuroBitvavo2,0759 EUR−3,31%6,61 M+106,10%2,1567 EUR2,0260 EUR1,01 M
Vendi adesso
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2,4055 USD−3,35%6,53 M+93,09%2,5008 USD2,3442 USD2,59 M
Vendi adesso
SUIUSD.PSUIUSD Perpetual ContractBybit2,4043 USD−3,38%6,35 M+101,89%2,4994 USD2,3346 USD2,56 M
Vendi adesso
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2,4074 USDC−3,26%5,15 M+111,56%2,5000 USDC2,3536 USDC1,03 M
Vendi adesso
SUIUSDCSui / USD CoinWhiteBIT2,4031 USDC−3,44%5,11 M+84,01%2,5053 USDC2,3552 USDC502,37 K
Vendi adesso
SUIEURSUI / EuroKraken2,0754 EUR−3,38%4,1 M+313,88%2,1552 EUR2,0300 EUR283,84 K
Vendi adesso
SUIUSDTSUI / USDT Spot Trading PairPhemex2,4055 USDT−3,37%3,57 M+32,38%2,5015 USDT2,3632 USDT427,33 K
Vendi adesso
SUIUSDSui / USDCrypto.com2,40747 USD−3,16%3,4 M+115,38%2,50052 USD2,36697 USD583,15 K
Vendi adesso
SUIUSDCSUI / USDCMEXC2,4079 USDC−3,18%3,29 M+135,18%2,5027 USDC2,3600 USDC293,35 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBybit2,4077 USDC−3,31%3,12 M+25,06%2,5018 USDC2,3500 USDC512,66 K
Vendi adesso
SUIUSDTSui / TetherCrypto.com2,40615 USDT−3,27%3,08 M+152,67%2,50015 USDT2,36149 USDT572,39 K
Vendi adesso
SUIUSDTSUI / TETHERCoinEx2,4066 USDT−3,31%2,7 M+45,39%2,5011 USDT2,3562 USDT332,13 K
Vendi adesso
SUIUSDSui / U.S. dollarBitstamp2,4070 USD−3,33%2,31 M+10,64%2,5000 USD2,3560 USD328,84 K
Vendi adesso
SUIBTCSUI / BitcoinBinance0,00002223 BTC−3,18%2,18 M+57,45%0,00002308 BTC0,00002174 BTC383,22 K
Vendi adesso
SUIUSDSUI / US DollarBinance2,40746721 USD−3,39%2,16 M+60,41%2,50346464 USD2,35448483 USD383,22 K
Vendi adesso
SUIEURSUI / EURMEXC2,0776 EVC−3,10%1,89 M+72,24%2,1587 EVC2,0363 EVC200,49 K
Vendi adesso
SUIBTC.PSUI BTC PERPETUALPionex0,00002223 BTC−3,14%1,81 M+68,00%0,00002307 BTC0,00002184 BTC233,68 K
Vendi adesso
SUITRYSUI / Turkish LiraBinance101,23 TRY−3,19%1,66 M+73,74%105,11 TRY99,00 TRY212,02 K
Vendi adesso
SUIUSDCSUI / USDCKCEX2,4067 USDC−3,37%1,33 M+33,31%2,5021 USDC2,3579 USDC142,58 K
Vendi
SUIUSDTSUI/USD TETHERBloFin2,4057 USDT−3,32%1,26 M+45,15%2,5012 USDT2,3500 USDT194,4 K
Vendi adesso
SUIUSDTSUI / USDTKCEX2,4056 USDT−3,34%1,22 M+41,34%2,5010 USDT2,3546 USDT141,13 K
Vendi adesso
SUIEURSUI / EuroBinance2,0742 EUR−3,35%1,18 M+58,42%2,1651 EUR2,0268 EUR175,81 K
Vendi adesso
SUIJPYSUI / JPYBinance366,62 JPY−3,09%1,1 M+53,22%380,16 JPY358,59 JPY144,13 K
Vendi adesso
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2,4074 USD−3,17%1,09 M−2,65%2,4989 USD2,3547 USD173,4 K
Vendi adesso
SUIUSDCSUI/USDCBloFin2,4051 USDC−3,33%880,5 K−10,89%2,5051 USDC2,3857 USDC89,98 K
Vendi adesso
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2,4060 USDC−3,30%722,55 K+1,49%2,5013 USDC2,3206 USDC203,92 K
Vendi adesso
SUIGBPSUI / British PoundKraken1,8117 GBP−2,54%707,84 K+344,70%1,8700 GBP1,7666 GBP201,27 K
Vendi adesso
SUIUSDC.PSUIPERP Perpetual ContractBybit2,4044 USDC−3,31%701,48 K+128,23%2,4996 USDC2,3497 USDC180,68 K
Vendi adesso
SUIUSDT.5SSUI5xShort/TetherGate.io0,39360 USDT+16,11%690,88 K+138,63%0,43719 USDT0,33053 USDT469,57 K
Compra
SUIUSDT.5LSUI5xLong/TetherGate.io0,05100 USDT−16,50%663,74 K+101,23%0,06253 USDT0,04404 USDT3,8 M
Vendi
SUIUSDCSUI/USD COINWEEX2,4070 USDC−9,79%494,27 K+91,46%2,6859 USDC2,3636 USDC132,13 K
Vendi adesso
SUIEURSui / EuroWhiteBIT2,0888 EUR−2,10%468,19 K+87,80%2,1526 EUR2,0250 EUR27,08 K
Vendi adesso
SUIUSDSui/USDOKX2,4175 USD−2,86%392,82 K+136,40%2,5007 USD2,3407 USD65,03 K
Vendi adesso
SUIUST.PSUIF0 / USTF0Bitfinex2,41330000 USDT−3,10%328,71 K+357,63%2,49520000 USDT2,34460000 USDT102,98 K
Vendi adesso
SUIBTCSui / BitcoinWhiteBIT0,00002221 BTC−3,39%323,37 K+61,67%0,00002306 BTC0,00002185 BTC30,26 K
Vendi adesso
SUIUSDT.3LSUI3xLong/TetherGate.io0,002084 USDT−11,92%323,23 K+7,01%0,002409 USDT0,001980 USDT48,46 M
Vendi adesso
SUITHBSUIBitkub79,08 THB−8,05%277,09 K+97,53%86,62 THB78,92 THB61,61 K
Vendi adesso
SUIUSDT.3SSUI3xShort/TetherGate.io0,05899 USDT+6,56%275,8 K+2,43%0,06255 USDT0,05466 USDT1,28 M
Compra
SUIUSDTSUI / TetherUSBinance.US2,4121 USDT−3,05%262,39 K+163,23%2,4991 USDT2,3462 USDT9,56 K
Vendi adesso
SUIUSDTSui / USD TetherBitazza2,4136 USDT−2,89%245,49 K+3,17%2,5067 USDT2,3864 USDT33,94 K
Vendi adesso
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2,4051 USD−3,14%243,49 K+65,82%2,4999 USD2,3500 USD42,23 K
Vendi adesso
SUIBNBSUI / Binance CoinBinance0,002255 BNB−4,29%241,68 K+71,04%0,002355 BNB0,002206 BNB44,84 K
Vendi adesso
SUIUSDSUI / USDBinance.US2,4157 USD−3,10%226,78 K+3.044,96%2,4922 USD2,3420 USD1,38 K
Vendi adesso
SUIEURSui / EuroBitstamp2,0760 EUR−3,49%226,07 K+68,61%2,1540 EUR2,0380 EUR22,22 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBitget2,4078 USDC−3,35%211,06 K+246,43%2,5000 USDC2,3580 USDC29,9 K
Vendi adesso
SUIUSDSUI / DollarBitfinex2,40960000 USD−3,21%180,37 K+316,31%2,50270000 USD2,36120000 USD51,95 K
Vendi adesso
SUIBTCSUI / BitcoinBitfinex0,00002225 BTC−3,09%171,98 K+359,88%0,00002306 BTC0,00002180 BTC51,95 K
Vendi adesso
SUISGDSUI / SINGAPORE DOLLARTokenize3,0914 SGD−3,18%160,22 K+2,96%3,2123 SGD3,0702 SGD51,62 K
Vendi adesso
SUIUSDSUI / US DOLLARTokenize2,3815 USD−3,16%159,96 K+2,68%2,4746 USD2,3666 USD39,78 K
Vendi adesso
SUIUSTSUI / USTBitfinex2,41160000 USDT−4,40%137,24 K+666,54%2,49230000 USDT2,36000000 USDT38,96 K
Vendi adesso
SUITRYSui / Turkish liraWhiteBIT101,71 TRY−2,85%95,46 K+258,87%104,96 TRY99,28 TRY6,76 K
Vendi adesso
SUIUSDCSui / USD CoinBitvavo2,4169 USDC−2,90%88,62 K+1.184,24%2,4795 USDC2,3997 USDC1,59 K
Vendi adesso
SUIEURSUIEUR SPOTBitget2,0785 EUR−3,13%83,48 K+263,82%2,1529 EUR2,0279 EUR24,77 K
Vendi adesso
SUIUSDCSUI / USD CoinKuCoin2,4074 USDC−3,45%77,29 K+174,99%2,5111 USDC2,3375 USDC13,89 K
Vendi adesso
SUIEURSui/EUROKX2,0818 EUR−2,81%67,31 K+232,22%2,1538 EUR2,0333 EUR10,93 K
Vendi adesso
SUIBRLSUI / BRLBinance13,01 BRL−2,91%63,86 K+17,02%13,50 BRL12,72 BRL7 K
Vendi adesso
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2,4058 USDC−3,35%62,62 K−22,11%2,5012 USDC2,3592 USDC19,57 K
Vendi adesso
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00011615 USDT−9,78%24,53 K+85,55%0,00013024 USDT0,00010772 USDT127,5 M
Vendi adesso
SUIUSDT.3SSUI 3x Short / TetherKuCoin0,1231 USDT+9,52%23,15 K+1.080,30%0,1288 USDT0,1109 USDT180,79 K
Compra adesso
SUIUSDCSUI / USD COINCoinEx2,4075 USDC−3,35%11,78 K−0,26%2,5181 USDC2,3545 USDC2,53 K
Vendi adesso