Borse
Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
2,4047 USDT | −3,35% | 720,3 M | +61,35% | 2,5000 USDT | 2,3151 USDT | 94,54 M | Vendi adesso | ||
2,4042 USDT | −3,36% | 344,21 M | +81,64% | 2,4998 USDT | 2,3401 USDT | 43,41 M | Vendi adesso | ||
2,4036 USDT | −3,26% | 343,51 M | +81,53% | 2,4998 USDT | 2,3401 USDT | 43,36 M | Vendi adesso | ||
2,4047 USDT | −3,32% | 247,53 M | +71,19% | 2,4999 USDT | 2,3500 USDT | 70,9 M | Vendi adesso | ||
2,4059 USDT | −3,28% | 243,97 M | +46,27% | 2,4999 USDT | 2,3439 USDT | 30,97 M | Vendi adesso | ||
2,4061 USDT | −3,18% | 158,66 M | +82,38% | 2,5011 USDT | 2,3474 USDT | 17,94 M | Vendi adesso | ||
2,4039 USDT | −3,17% | 139,62 M | +66,34% | 2,4997 USDT | 2,2955 USDT | 20,2 M | Vendi adesso | ||
2,4063 USDT | −9,78% | 127,12 M | +34,69% | 2,6846 USDT | 2,3514 USDT | 33,24 M | Vendi adesso | ||
2,4056 USDT | −3,35% | 106,01 M | −0,88% | 2,5008 USDT | 2,3446 USDT | 13,85 M | Vendi adesso | ||
2,4036 USDT | −3,40% | 93,31 M | +94,87% | 2,4995 USDT | 2,3292 USDT | 10,36 M | Vendi adesso | ||
2,4059 USDC | −3,32% | 93,06 M | +37,72% | 2,5011 USDC | 2,3367 USDC | 10,58 M | Vendi adesso | ||
2,4044 USDT | −3,36% | 83,71 M | +47,69% | 2,4994 USDT | 2,3526 USDT | 10,61 M | Vendi adesso | ||
2,4047 USDT | −3,25% | 60,82 M | +46,29% | 2,4999 USDT | 2,3400 USDT | 6,75 M | Vendi adesso | ||
2,4071 USDC | −3,35% | 57,62 M | +51,33% | 2,5025 USDC | 2,3519 USDC | 5,86 M | Vendi adesso | ||
2,4053 USDT | −3,18% | 51,83 M | +66,75% | 2,5011 USDT | 2,3500 USDT | 6,44 M | Vendi adesso | ||
2,4070 USDC | −3,32% | 49,67 M | +103,75% | 2,5019 USDC | 2,3443 USDC | 5,55 M | Vendi adesso | ||
2,4070 USDC | −3,17% | 48,72 M | +73,66% | 2,5023 USDC | 2,3856 USDC | 6,1 M | Vendi adesso | ||
2,4070 USD | −3,17% | 48,58 M | +73,14% | 2,5023 USD | 2,3856 USD | 6,1 M | Vendi adesso | ||
2,4050 USDT | −3,30% | 47,89 M | +78,84% | 2,5000 USDT | 2,3567 USDT | 5,25 M | Vendi adesso | ||
2,4061 USDT | −9,81% | 45,42 M | +64,11% | 2,6849 USDT | 2,3566 USDT | 11,64 M | Vendi adesso | ||
2,4059 USDT | −3,29% | 40,2 M | +81,35% | 2,5012 USDT | 2,3400 USDT | 4,38 M | Vendi adesso | ||
2,4052 USDT | −3,32% | 34,02 M | +20,40% | 2,4999 USDT | 2,3462 USDT | 4,69 M | Vendi adesso | ||
2,4062 USDT | −3,14% | 33,52 M | +56,69% | 2,5010 USDT | 2,3534 USDT | 5,68 M | Vendi adesso | ||
2,4053 USDT | −3,17% | 30,05 M | +33,51% | 2,5015 USDT | 2,3500 USDT | 4,32 M | Vendi adesso | ||
2,40580 USDT | −3,36% | 28,91 M | +72,85% | 2,50088 USDT | 2,38794 USDT | 2,88 M | Vendi adesso | ||
2,4060 USDT | −3,35% | 27,85 M | +75,86% | 2,5057 USDT | 2,3450 USDT | 3,57 M | Vendi adesso | ||
2,4055 USDT | −3,31% | 24,83 M | +53,55% | 2,5009 USDT | 2,3527 USDT | 3,4 M | Vendi adesso | ||
2,4047 USDT | −3,15% | 22,98 M | +69,56% | 2,4999 USDT | 2,3469 USDT | 2,11 M | Vendi adesso | ||
2,4060 USDT | −3,33% | 17,78 M | +13,44% | 2,5020 USDT | 2,3502 USDT | 2,39 M | Vendi adesso | ||
3.634,0 KRW | −3,07% | 17,57 M | +21,69% | 3.772,0 KRW | 3.610,0 KRW | 2,42 M | Vendi adesso | ||
2,4060 USDT | −3,32% | 14,85 M | +75,19% | 2,5011 USDT | 2,3556 USDT | 1,72 M | Vendi adesso | ||
2,4032 USDT | −3,39% | 13,03 M | +52,29% | 2,5006 USDT | 2,3505 USDT | 2,64 M | Vendi adesso | ||
2,4064 USDT | −3,13% | 12,65 M | +72,67% | 2,5009 USDT | 2,3529 USDT | 1,52 M | Vendi adesso | ||
2,4068 USD | −3,28% | 11,39 M | +18,16% | 2,5004 USD | 2,3470 USD | 3,35 M | Vendi adesso | ||
2,4073 USD | −3,36% | 11,33 M | +60,45% | 2,5020 USD | 2,3427 USD | 1,34 M | Vendi adesso | ||
3.630,0000 KRW | −3,07% | 9,98 M | +88,63% | 3.766,0000 KRW | 3.615,0000 KRW | 1,44 M | Vendi adesso | ||
2,4061 USDC | −3,33% | 9,59 M | +39,06% | 2,5012 USDC | 2,3593 USDC | 1,09 M | Vendi adesso | ||
2,40534 USDC | −3,28% | 9,49 M | +23,67% | 2,49986 USDC | 2,34926 USDC | 1,15 M | Vendi adesso | ||
2,4051 USDT | −3,22% | 9,28 M | +91,30% | 2,4998 USDT | 2,3526 USDT | 934,52 K | Vendi adesso | ||
2,4059 USDC | −3,31% | 7,91 M | +20,23% | 2,5013 USDC | 2,3548 USDC | 852,54 K | Vendi | ||
2,0759 EUR | −3,31% | 6,61 M | +106,10% | 2,1567 EUR | 2,0260 EUR | 1,01 M | Vendi adesso | ||
2,4055 USD | −3,35% | 6,53 M | +93,09% | 2,5008 USD | 2,3442 USD | 2,59 M | Vendi adesso | ||
2,4043 USD | −3,38% | 6,35 M | +101,89% | 2,4994 USD | 2,3346 USD | 2,56 M | Vendi adesso | ||
2,4074 USDC | −3,26% | 5,15 M | +111,56% | 2,5000 USDC | 2,3536 USDC | 1,03 M | Vendi adesso | ||
2,4031 USDC | −3,44% | 5,11 M | +84,01% | 2,5053 USDC | 2,3552 USDC | 502,37 K | Vendi adesso | ||
2,0754 EUR | −3,38% | 4,1 M | +313,88% | 2,1552 EUR | 2,0300 EUR | 283,84 K | Vendi adesso | ||
2,4055 USDT | −3,37% | 3,57 M | +32,38% | 2,5015 USDT | 2,3632 USDT | 427,33 K | Vendi adesso | ||
2,40747 USD | −3,16% | 3,4 M | +115,38% | 2,50052 USD | 2,36697 USD | 583,15 K | Vendi adesso | ||
2,4079 USDC | −3,18% | 3,29 M | +135,18% | 2,5027 USDC | 2,3600 USDC | 293,35 K | Vendi adesso | ||
2,4077 USDC | −3,31% | 3,12 M | +25,06% | 2,5018 USDC | 2,3500 USDC | 512,66 K | Vendi adesso | ||
2,40615 USDT | −3,27% | 3,08 M | +152,67% | 2,50015 USDT | 2,36149 USDT | 572,39 K | Vendi adesso | ||
2,4066 USDT | −3,31% | 2,7 M | +45,39% | 2,5011 USDT | 2,3562 USDT | 332,13 K | Vendi adesso | ||
2,4070 USD | −3,33% | 2,31 M | +10,64% | 2,5000 USD | 2,3560 USD | 328,84 K | Vendi adesso | ||
0,00002223 BTC | −3,18% | 2,18 M | +57,45% | 0,00002308 BTC | 0,00002174 BTC | 383,22 K | Vendi adesso | ||
2,40746721 USD | −3,39% | 2,16 M | +60,41% | 2,50346464 USD | 2,35448483 USD | 383,22 K | Vendi adesso | ||
2,0776 EVC | −3,10% | 1,89 M | +72,24% | 2,1587 EVC | 2,0363 EVC | 200,49 K | Vendi adesso | ||
0,00002223 BTC | −3,14% | 1,81 M | +68,00% | 0,00002307 BTC | 0,00002184 BTC | 233,68 K | Vendi adesso | ||
101,23 TRY | −3,19% | 1,66 M | +73,74% | 105,11 TRY | 99,00 TRY | 212,02 K | Vendi adesso | ||
2,4067 USDC | −3,37% | 1,33 M | +33,31% | 2,5021 USDC | 2,3579 USDC | 142,58 K | Vendi | ||
2,4057 USDT | −3,32% | 1,26 M | +45,15% | 2,5012 USDT | 2,3500 USDT | 194,4 K | Vendi adesso | ||
2,4056 USDT | −3,34% | 1,22 M | +41,34% | 2,5010 USDT | 2,3546 USDT | 141,13 K | Vendi adesso | ||
2,0742 EUR | −3,35% | 1,18 M | +58,42% | 2,1651 EUR | 2,0268 EUR | 175,81 K | Vendi adesso | ||
366,62 JPY | −3,09% | 1,1 M | +53,22% | 380,16 JPY | 358,59 JPY | 144,13 K | Vendi adesso | ||
2,4074 USD | −3,17% | 1,09 M | −2,65% | 2,4989 USD | 2,3547 USD | 173,4 K | Vendi adesso | ||
2,4051 USDC | −3,33% | 880,5 K | −10,89% | 2,5051 USDC | 2,3857 USDC | 89,98 K | Vendi adesso | ||
2,4060 USDC | −3,30% | 722,55 K | +1,49% | 2,5013 USDC | 2,3206 USDC | 203,92 K | Vendi adesso | ||
1,8117 GBP | −2,54% | 707,84 K | +344,70% | 1,8700 GBP | 1,7666 GBP | 201,27 K | Vendi adesso | ||
2,4044 USDC | −3,31% | 701,48 K | +128,23% | 2,4996 USDC | 2,3497 USDC | 180,68 K | Vendi adesso | ||
0,39360 USDT | +16,11% | 690,88 K | +138,63% | 0,43719 USDT | 0,33053 USDT | 469,57 K | Compra | ||
0,05100 USDT | −16,50% | 663,74 K | +101,23% | 0,06253 USDT | 0,04404 USDT | 3,8 M | Vendi | ||
2,4070 USDC | −9,79% | 494,27 K | +91,46% | 2,6859 USDC | 2,3636 USDC | 132,13 K | Vendi adesso | ||
2,0888 EUR | −2,10% | 468,19 K | +87,80% | 2,1526 EUR | 2,0250 EUR | 27,08 K | Vendi adesso | ||
2,4175 USD | −2,86% | 392,82 K | +136,40% | 2,5007 USD | 2,3407 USD | 65,03 K | Vendi adesso | ||
2,41330000 USDT | −3,10% | 328,71 K | +357,63% | 2,49520000 USDT | 2,34460000 USDT | 102,98 K | Vendi adesso | ||
0,00002221 BTC | −3,39% | 323,37 K | +61,67% | 0,00002306 BTC | 0,00002185 BTC | 30,26 K | Vendi adesso | ||
0,002084 USDT | −11,92% | 323,23 K | +7,01% | 0,002409 USDT | 0,001980 USDT | 48,46 M | Vendi adesso | ||
79,08 THB | −8,05% | 277,09 K | +97,53% | 86,62 THB | 78,92 THB | 61,61 K | Vendi adesso | ||
0,05899 USDT | +6,56% | 275,8 K | +2,43% | 0,06255 USDT | 0,05466 USDT | 1,28 M | Compra | ||
2,4121 USDT | −3,05% | 262,39 K | +163,23% | 2,4991 USDT | 2,3462 USDT | 9,56 K | Vendi adesso | ||
2,4136 USDT | −2,89% | 245,49 K | +3,17% | 2,5067 USDT | 2,3864 USDT | 33,94 K | Vendi adesso | ||
2,4051 USD | −3,14% | 243,49 K | +65,82% | 2,4999 USD | 2,3500 USD | 42,23 K | Vendi adesso | ||
0,002255 BNB | −4,29% | 241,68 K | +71,04% | 0,002355 BNB | 0,002206 BNB | 44,84 K | Vendi adesso | ||
2,4157 USD | −3,10% | 226,78 K | +3.044,96% | 2,4922 USD | 2,3420 USD | 1,38 K | Vendi adesso | ||
2,0760 EUR | −3,49% | 226,07 K | +68,61% | 2,1540 EUR | 2,0380 EUR | 22,22 K | Vendi adesso | ||
2,4078 USDC | −3,35% | 211,06 K | +246,43% | 2,5000 USDC | 2,3580 USDC | 29,9 K | Vendi adesso | ||
2,40960000 USD | −3,21% | 180,37 K | +316,31% | 2,50270000 USD | 2,36120000 USD | 51,95 K | Vendi adesso | ||
0,00002225 BTC | −3,09% | 171,98 K | +359,88% | 0,00002306 BTC | 0,00002180 BTC | 51,95 K | Vendi adesso | ||
3,0914 SGD | −3,18% | 160,22 K | +2,96% | 3,2123 SGD | 3,0702 SGD | 51,62 K | Vendi adesso | ||
2,3815 USD | −3,16% | 159,96 K | +2,68% | 2,4746 USD | 2,3666 USD | 39,78 K | Vendi adesso | ||
2,41160000 USDT | −4,40% | 137,24 K | +666,54% | 2,49230000 USDT | 2,36000000 USDT | 38,96 K | Vendi adesso | ||
101,71 TRY | −2,85% | 95,46 K | +258,87% | 104,96 TRY | 99,28 TRY | 6,76 K | Vendi adesso | ||
2,4169 USDC | −2,90% | 88,62 K | +1.184,24% | 2,4795 USDC | 2,3997 USDC | 1,59 K | Vendi adesso | ||
2,0785 EUR | −3,13% | 83,48 K | +263,82% | 2,1529 EUR | 2,0279 EUR | 24,77 K | Vendi adesso | ||
2,4074 USDC | −3,45% | 77,29 K | +174,99% | 2,5111 USDC | 2,3375 USDC | 13,89 K | Vendi adesso | ||
2,0818 EUR | −2,81% | 67,31 K | +232,22% | 2,1538 EUR | 2,0333 EUR | 10,93 K | Vendi adesso | ||
13,01 BRL | −2,91% | 63,86 K | +17,02% | 13,50 BRL | 12,72 BRL | 7 K | Vendi adesso | ||
2,4058 USDC | −3,35% | 62,62 K | −22,11% | 2,5012 USDC | 2,3592 USDC | 19,57 K | Vendi adesso | ||
0,00011615 USDT | −9,78% | 24,53 K | +85,55% | 0,00013024 USDT | 0,00010772 USDT | 127,5 M | Vendi adesso | ||
0,1231 USDT | +9,52% | 23,15 K | +1.080,30% | 0,1288 USDT | 0,1109 USDT | 180,79 K | Compra adesso | ||
2,4075 USDC | −3,35% | 11,78 K | −0,26% | 2,5181 USDC | 2,3545 USDC | 2,53 K | Vendi adesso |