Inizia

SUI / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get SUI / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2,4954 USDT−0,78%814,85 M+53,02%2,5437 USDT2,4758 USDT54,86 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit2,4962 USDT−0,74%372,8 M+26,04%2,5436 USDT2,4757 USDT21,45 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2,4962 USDT−0,73%372,39 M+26,02%2,5436 USDT2,4757 USDT21,44 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2,4989 USDT−0,65%288,38 M+34,15%2,5436 USDT2,4757 USDT37,19 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2,4975 USDT−0,71%283,84 M+49,96%2,5437 USDT2,4761 USDT20,24 M
Vendi
SUIUSDTSUI / TetherUSBinance2,4992 USDT−0,66%185,29 M+40,02%2,5450 USDT2,4769 USDT14,27 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2,4946 USDC−0,80%170,86 M+38,84%2,5437 USDC2,4760 USDC9,62 M
Vendi
SUIUSDTSUI / Tether USDHTX2,4979 USDT−3,62%153,24 M+172,28%2,6470 USDT2,4770 USDT37,03 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2,4949 USDT−0,79%128,95 M+37,56%2,5438 USDT2,4755 USDT7,88 M
Vendi
SUIUSDCSUI / USD CoinBinance2,4986 USDC−0,72%111,53 M+35,78%2,5452 USDC2,4771 USDC6,14 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT2,4964 USDT−0,73%96,29 M−11,98%2,5450 USDT2,4752 USDT8,33 M
Vendi
SUIUSDT.PSUI/USDT Perpetual ContractBingX2,4959 USDT−0,76%90,49 M+65,19%2,5436 USDT2,4758 USDT5,42 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2,4954 USDT−0,81%81,8 M+38,10%2,5436 USDT2,4759 USDT5,52 M
Vendi
SUIUSDCSUI / USDCCoinbase2,4975 USDC−0,70%78,94 M+90,70%2,5448 USDC2,4770 USDC8,56 M
Vendi
SUIUSDSUI / US DollarCoinbase2,4993 USD−0,65%78,48 M+87,87%2,5448 USD2,4770 USD8,57 M
Vendi
SUIUSDTSUI/TETHERUSWEEX2,4977 USDT−3,60%68,84 M+28,00%2,6465 USDT2,4770 USDT15,49 M
Vendi adesso
SUIUSDTSui/TetherOKX2,4978 USDT−0,72%67,23 M+64,77%2,5449 USDT2,4763 USDT4,83 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2,4967 USDC−0,74%60,33 M+40,51%2,5444 USDC2,4770 USDC2,66 M
Vendi
SUIUSDT.PSui/TetherUSToobit2,4972 USDT−0,70%54,9 M+25,28%2,5434 USDT2,4760 USDT4,03 M
Vendi
SUIUSDTSUI / USDTMEXC2,4966 USDT−0,78%51,25 M+41,02%2,5452 USDT2,4769 USDT3,76 M
Vendi
SUIUSDTSUIUSDT SPOTBybit2,4969 USDT−0,75%41,42 M−13,85%2,5451 USDT2,4773 USDT2,58 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2,4967 USDT−0,72%38,76 M+96,96%2,5436 USDT2,4759 USDT1,57 M
Vendi
SUIUSDTSUI/USDT TETHERCoinW2,49703 USDT−0,74%36,58 M+26,31%2,54563 USDT2,47702 USDT2,85 M
Vendi
SUIUSDTSUI / Tether USDPoloniex2,4969 USDT−0,76%29,99 M+31,45%2,5455 USDT2,4777 USDT3,85 M
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2,4954 USDT−0,80%29,3 M+0,19%2,5425 USDT2,4756 USDT3,24 M
Vendi
SUIUSDTSUIUSDT SPOTBitget2,4974 USDT−0,74%27,43 M−5,88%2,5454 USDT2,4773 USDT2,04 M
Vendi
SUIUSDTSUI / TetherKuCoin2,4970 USDT−0,78%25,22 M+27,90%2,5446 USDT2,4773 USDT1,67 M
Vendi
SUIKRWSui / KRWUpBit3.801,0 KRW−1,20%25,13 M+59,25%3.885,0 KRW3.785,0 KRW2 M
Vendi
SUIUSDTSui/TetherGate.io2,4970 USDT−0,71%18,06 M+32,67%2,5439 USDT2,4768 USDT660,53 K
Vendi
SUIUSDTSui / Tether SPOTBITUNIX2,4997 USDT−0,67%17,81 M+44,36%2,5449 USDT2,4769 USDT1,34 M
Vendi
SUIUSDTSui / Tether USWhiteBIT2,4974 USDT−0,74%17,74 M+2,16%2,5453 USDT2,4763 USDT1,6 M
Vendi
SUIUSDC.PSui/USD coinToobit2,4957 USDC−0,75%16,88 M+37,48%2,5437 USDC2,4760 USDC976,68 K
Vendi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2,4954 USDT−0,78%15,23 M−18,41%2,5433 USDT2,4758 USDT1,25 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2,4957 USDC−0,76%14,65 M+18,25%2,5439 USDC2,4760 USDC957,77 K
Vendi
SUIUSDC.PSUI/USDC Perpetual ContractBingX2,49562 USDC−0,78%13,93 M+35,56%2,54359 USDC2,47584 USDC831,91 K
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2,4963 USD−0,80%13,18 M−7,66%2,5442 USD2,4761 USD3,55 M
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,4963 USDT−0,74%12,46 M+41,88%2,5442 USDT2,4749 USDT2,01 M
Vendi
SUIUSDSUI / U. S. DollarKraken2,4986 USD−0,71%10,88 M+16,63%2,5448 USD2,4770 USD600,75 K
Vendi
SUIKRWSUI / South Korean WonBithumb3.800,0000 KRW−1,14%10,35 M+57,84%3.887,0000 KRW3.786,0000 KRW1,03 M
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex2,4952 USDT−0,81%8,79 M−16,76%2,5434 USDT2,4761 USDT367,62 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2,4975 USDC−0,69%7,82 M+263,03%2,5431 USDC2,4770 USDC346,53 K
Vendi
SUIUSDCSui / USD CoinWhiteBIT2,4946 USDC−0,94%7,28 M+63,86%2,5476 USDC2,4752 USDC571,35 K
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit2,4999 USD−0,58%6,57 M+118,85%2,5430 USD2,4728 USD1,03 M
Vendi
SUIEURSui / EuroBitvavo2,1314 EUR−0,73%6,42 M+56,89%2,1693 EUR2,1180 EUR339,98 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2,4984 USD−0,62%6,29 M+73,42%2,5429 USD2,4755 USD1,42 M
Vendi
SUIBTCSUI / BitcoinBinance0,00002306 BTC−0,86%5,64 M+170,61%0,00002332 BTC0,00002284 BTC174,09 K
Vendi adesso
SUIUSDSUI / US DollarBinance2,50316958 USD−0,61%5,53 M+173,06%2,54573876 USD2,47803265 USD174,08 K
Vendi
SUIUSDSui / U.S. dollarBitstamp2,5000 USD−0,64%5,06 M+97,45%2,5430 USD2,4830 USD316,18 K
Vendi
SUIUSDSui / USDCrypto.com2,49935 USD−0,68%4,36 M+29,29%2,54528 USD2,47800 USD277,24 K
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex2,4966 USDT−0,76%3,97 M+22,30%2,5439 USDT2,4766 USDT368,92 K
Vendi
SUIUSDCSUIUSDC SPOTBybit2,5031 USDC−0,50%3,26 M+2,20%2,5446 USDC2,4777 USDC223,71 K
Vendi
SUIUSDCSUI/USDCBloFin2,4994 USDC−0,65%3,13 M+47,31%2,5434 USDC2,4779 USDC240,24 K
Vendi
SUIUSDCSUI / USDCMEXC2,4989 USDC−0,69%3,09 M+40,04%2,5469 USDC2,4771 USDC225,04 K
Vendi
SUIUSDTSui / TetherCrypto.com2,49865 USDT−0,72%2,95 M+64,70%2,54270 USDT2,47794 USDT161,56 K
Vendi
SUIEURSUI / EURMEXC2,1300 EVC−1,12%2,52 M+38,53%2,1743 EVC2,1144 EVC188,19 K
Vendi adesso
SUIUSDCSUI / USDCKCEX2,4985 USDC−0,70%2,39 M+23,53%2,5451 USDC2,4772 USDC152,4 K
Vendi
SUIEURSUI / EuroBinance2,1333 EUR−0,86%2,06 M−26,91%2,1740 EUR2,1190 EUR382,52 K
Vendi adesso
SUIBTC.PSUI BTC PERPETUALPionex0,00002307 BTC−0,77%1,94 M+34,45%0,00002333 BTC0,00002286 BTC120,49 K
Vendi adesso
SUIUSDTSUI / TETHERCoinEx2,5001 USDT−0,75%1,93 M−41,49%2,5473 USDT2,4803 USDT61,96 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2,4981 USD−0,64%1,67 M+21,30%2,5443 USD2,4777 USD88,63 K
Vendi
SUIUSDTSUI / USDTKCEX2,4968 USDT−0,76%1,37 M+24,18%2,5433 USDT2,4769 USDT132,81 K
Vendi
SUIEURSUI / EuroKraken2,1330 EUR−0,85%1,36 M+36,26%2,1730 EUR2,1182 EUR80,37 K
Vendi adesso
SUITRYSUI / Turkish LiraBinance105,00 TRY−0,69%1,33 M+43,32%106,85 TRY104,29 TRY59,07 K
Vendi adesso
SUIUSDTSUI/USD TETHERBloFin2,4974 USDT−0,75%1,17 M+12,75%2,5440 USDT2,4771 USDT125,97 K
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit2,4961 USDC−0,73%835,77 K+97,91%2,5403 USDC2,4784 USDC26,29 K
Vendi
SUIJPYSUI / JPYBinance375,92 JPY−0,71%803,72 K−12,88%383,14 JPY373,62 JPY59,47 K
Vendi
SUIUSDCSUI/USD COINWEEX2,4982 USDC−3,62%749,44 K+38,33%2,6473 USDC2,4773 USDC148,47 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate.io0,07242 USDT−3,81%638,05 K+73,74%0,08011 USDT0,06921 USDT2,77 M
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2,4964 USDC−0,83%616,21 K−7,02%2,5405 USDC2,4761 USDC183,8 K
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00002309 BTC−0,60%546,93 K+40,31%0,00002333 BTC0,00002289 BTC34,3 K
Vendi adesso
SUIUSDT.5SSUI5xShort/TetherGate.io0,38590 USDT+1,85%532,49 K+84,02%0,40422 USDT0,36488 USDT126,69 K
Neutro
SUITRYSui / Turkish liraWhiteBIT105,56 TRY+0,11%423,87 K+666,42%107,14 TRY105,10 TRY25,39 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate.io0,05896 USDT+1,87%373,05 K+35,05%0,06022 USDT0,05636 USDT1,63 M
Compra
SUIEURSui / EuroBitstamp2,1330 EUR−0,84%319,28 K+176,08%2,1730 EUR2,1190 EUR17,03 K
Vendi adesso
SUIUSDT.3LSUI3xLong/TetherGate.io0,002510 USDT−1,76%316,99 K+31,62%0,002634 USDT0,002437 USDT28,8 M
Vendi
SUIGBPSUI / British PoundKraken1,8560 GBP−0,83%308,15 K+18,02%1,8923 GBP1,8452 GBP17,2 K
Vendi
SUIUSDSui/USDOKX2,4980 USD−0,72%286,7 K+202,74%2,5427 USD2,4791 USD37,72 K
Vendi
SUITHBSUIBitkub81,47 THB−5,27%270,39 K+111,90%85,94 THB81,00 THB38,23 K
Vendi adesso
SUIUST.PSUIF0 / USTF0Bitfinex2,50950000 USDT−0,36%259,56 K+114,51%2,52380000 USDT2,49060000 USDT3,21 K
Vendi
SUIUSDCSUIUSDC SPOTBitget2,5019 USDC−0,61%247,77 K−11,63%2,5453 USDC2,4828 USDC15,36 K
Vendi
SUIUSDTSui / USD TetherBitazza2,5081 USDT+0,14%246,68 K+2,64%2,5410 USDT2,4708 USDT25,14 K
Vendi
SUIUSDSUI / DollarBitfinex2,51670000 USD−0,22%199,92 K+9,53%2,53880000 USD2,49420000 USD11,14 K
Vendi
SUIBTCSUI / BitcoinBitfinex0,00002319 BTC−0,56%190,85 K+8,12%0,00002332 BTC0,00002298 BTC11,14 K
Vendi adesso
SUIBNBSUI / Binance CoinBinance0,002211 BNB+0,55%177,76 K−32,56%0,002221 BNB0,002178 BNB14,72 K
Vendi
SUIEURSui / EuroWhiteBIT2,1416 EUR−0,51%175,4 K+32,80%2,1768 EUR2,1416 EUR8,73 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2,4975 USD−0,69%157,76 K+46,14%2,5432 USD2,4752 USD21,1 K
Vendi
SUIUSDSUI / US DOLLARTokenize2,4719 USD−0,68%155,37 K−2,06%2,5148 USD2,4524 USD54,91 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize3,1968 SGD−0,66%155,06 K−2,03%3,2500 SGD3,1717 SGD70,96 K
Vendi
SUIEURSUIEUR SPOTBitget2,1348 EUR−0,85%147,43 K−14,50%2,1743 EUR2,1172 EUR12,76 K
Vendi adesso
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2,4975 USDC−0,71%140,66 K+35,83%2,5436 USDC2,4757 USDC24,75 K
Vendi
SUIBRLSUI / BRLBinance13,67 BRL−0,51%130,24 K+44,02%13,86 BRL13,59 BRL6,84 K
Vendi adesso
SUIUSDTSUI / TetherUSBinance.US2,4991 USDT−0,76%92,11 K−59,74%2,5430 USDT2,4834 USDT5,02 K
Vendi
SUIUSTSUI / USTBitfinex2,50650000 USDT−0,67%75,67 K+236,26%2,52830000 USDT2,48380000 USDT6,37 K
Vendi
SUIUSDCSUI / USD CoinKuCoin2,5000 USDC−0,56%57,62 K−10,00%2,5444 USDC2,4803 USDC1,33 K
Vendi
SUIUSDCSUI / USD COINCoinEx2,4986 USDC−0,74%47,83 K+389,66%2,5430 USDC2,4783 USDC820
Vendi
SUIEURSui/EUROKX2,1363 EUR−0,90%45,69 K+26,28%2,1738 EUR2,1205 EUR1,28 K
Vendi adesso
SUIUSDT.3SSUI 3x Short / TetherKuCoin0,1072 USDT+12,49%45,28 K+193,72%0,1072 USDT0,0955 USDT39,93 K
Compra adesso
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00013259 USDT−1,86%38,22 K+1,37%0,00013813 USDT0,00012869 USDT19,17 M
Vendi
SUIUSDSUI / USDBinance.US2,5128 USD+0,20%25,85 K−87,67%2,5291 USD2,4878 USD1,52 K
Vendi
SUIUSDCSui / USD CoinBitvavo2,5463 USDC−5,72%15,55 K−59,40%2,7321 USDC2,5190 USDC5,98 K
Vendi adesso