SUI / TetherUS
Nessun attività
Borse
Ottieni i tassi SUI / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,0024 USDT | −0,31% | 242,81 M | −43,86% | 1,0051 USDT | 0,9951 USDT | 6,19 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,0025 USDT | −0,28% | 108,58 M | −23,41% | 1,0049 USDT | 0,9948 USDT | 1,95 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,0025 USDT | −0,27% | 101,49 M | −18,96% | 1,0049 USDT | 0,9948 USDT | 1,94 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,0022 USDT | −0,30% | 101,47 M | −18,97% | 1,0049 USDT | 0,9948 USDT | 1,91 M | Vendi |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,0024 USDT | −0,31% | 70,62 M | −31,81% | 1,0051 USDT | 0,9952 USDT | 2,65 M | Vendi |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0021 USDT | −0,32% | 60,67 M | −29,44% | 1,0049 USDT | 0,9948 USDT | 924,95 K | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 1,0029 USDT | −0,30% | 58,12 M | −44,06% | 1,0055 USDT | 0,9957 USDT | 916,57 K | Vendi |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,0028 USDT | −0,26% | 49,21 M | −4,23% | 1,0059 USDT | 0,9952 USDT | 3,09 M | Vendi |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,0023 USDT | −0,32% | 36,15 M | −20,21% | 1,0051 USDT | 0,9952 USDT | 913,09 K | Vendi |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,0030 USDT | −0,25% | 32,75 M | −40,88% | 1,0052 USDT | 0,9950 USDT | 1,08 M | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 1,0034 USDT | −0,25% | 31,8 M | −42,22% | 1,0056 USDT | 0,9956 USDT | 521,26 K | Vendi |
| SUIUSDTSui / Tether US | WhiteBIT | 1,0030 USDT | −0,29% | 31,8 M | −37,35% | 1,0063 USDT | 0,9949 USDT | 1,6 M | Vendi |
 SUIUSDCSUI / USD Coin | Binance | 1,0024 USDC | −0,31% | 30,6 M | −39,37% | 1,0050 USDC | 0,9951 USDC | 584,38 K | Vendi |
| SUIUSDTSui/USDT | OKX | 1,0029 USDT | −0,28% | 26,29 M | −20,70% | 1,0057 USDT | 0,9957 USDT | 277,8 K | Vendi |
 SUIUSD.PISUI Inverse Perpetual Futures Contract |  Phemex | 1,0018 USD | −0,25% | 25,52 M | −26,75% | 1,0046 USD | 0,9943 USD | 1,4 M | Vendi |
| SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 1,0023 USDT | −0,31% | 24,04 M | −17,23% | 1,0049 USDT | 0,9951 USDT | 1,28 M | Vendi |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0028 USDT | −0,27% | 23,77 M | −44,80% | 1,0051 USDT | 0,9948 USDT | 2,91 M | Vendi |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,0018 USDC | −0,30% | 22,06 M | −38,93% | 1,0045 USDC | 0,9943 USDC | 401,83 K | Vendi |
| SUIUSDSUI / US Dollar |  Coinbase | 1,0023 USD | −0,30% | 17,39 M | −63,89% | 1,0051 USD | 0,9954 USD | 532,34 K | Vendi |
| SUIUSDCSUI / USDC | Coinbase | 1,0023 USDC | −0,30% | 17,38 M | −64,83% | 1,0051 USDC | 0,9954 USDC | 531,61 K | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 1,0034 USDT | +0,89% | 15,66 M | −44,82% | 1,0216 USDT | 0,9920 USDT | 10,14 M | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,0064 USDT | −0,23% | 15,41 M | −51,42% | 1,0318 USDT | 0,9970 USDT | 808,74 K | Vendi |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,0030 USDT | −0,30% | 15,24 M | −34,42% | 1,0057 USDT | 0,9958 USDT | 150,81 K | Vendi |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,00341 USDT | −0,23% | 13,27 M | −52,83% | 1,00505 USDT | 0,99591 USDT | 307,18 K | Vendi |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,0029 USDT | −0,30% | 12,6 M | −25,81% | 1,0055 USDT | 0,9957 USDT | 78,99 K | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,0024 USDC | −0,23% | 12,04 M | −16,97% | 1,0039 USDC | 0,9949 USDC | 60,06 K | Vendi |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0023 USDT | −0,23% | 11,65 M | −40,82% | 1,0046 USDT | 0,9951 USDT | 642,23 K | Vendi |
 SUIKRWSui / KRW |  UpBit | 1.486,0 KRW | −0,13% | 11,21 M | −48,35% | 1.490,0 KRW | 1.474,0 KRW | 503,06 K | Vendi |
| SUIUSDTSui/Tether |  Gate | 1,0028 USDT | −0,31% | 8,9 M | −46,58% | 1,0053 USDT | 0,9955 USDT | 92,72 K | Vendi |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,0034 USDT | +0,88% | 8,55 M | −53,89% | 1,0217 USDT | 0,9913 USDT | 3,51 M | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 1,0025 USDT | −0,33% | 8,11 M | −17,32% | 1,0056 USDT | 0,9960 USDT | 242,78 K | Vendi |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,00243 USDC | −0,24% | 7,17 M | +3,60% | 1,00493 USDC | 0,99502 USDC | 463,47 K | Vendi |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,0026 USD | −0,22% | 6,04 M | −55,95% | 1,0044 USD | 0,9951 USD | 317,54 K | Vendi |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,0031 USDT | −0,28% | 5,94 M | −39,65% | 1,0056 USDT | 0,9957 USDT | 89,38 K | Vendi |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0024 USDT | −0,22% | 5,49 M | −16,18% | 1,0052 USDT | 0,9951 USDT | 226,18 K | Vendi |
| SUIUSDC.PSui/USD coin | Toobit | 1,0018 USDC | −0,26% | 5,45 M | −19,46% | 1,0044 USDC | 0,9943 USDC | 245,85 K | Vendi |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0025 USDT | −0,31% | 5,39 M | +20,45% | 1,0053 USDT | 0,9953 USDT | 116,72 K | Vendi |
 SUIEURSui / Euro |  Bitvavo | 0,85010 EUR | −0,26% | 4,68 M | −27,37% | 0,85160 EUR | 0,84440 EUR | 84,24 K | Vendi |
| SUIUSDTSui/USD Tether Spot | BingX | 1,0030 USDT | −0,28% | 4,49 M | −46,10% | 1,0055 USDT | 0,9957 USDT | 68,56 K | Vendi |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,0009 USDC | −0,66% | 4,42 M | −50,79% | 1,0055 USDC | 0,9941 USDC | 126,97 K | Vendi |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,0027 USDT | −0,27% | 3,32 M | −44,69% | 1,0051 USDT | 0,9951 USDT | 114,42 K | Vendi |
| SUIKRWSUI / South Korean Won |  Bithumb | 1.484,0000 KRW | −0,27% | 3,07 M | −48,89% | 1.488,0000 KRW | 1.475,0000 KRW | 79,79 K | Vendi |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,0024 USDT | −0,31% | 3 M | +65,71% | 1,0050 USDT | 0,9951 USDT | 24,56 K | Vendi |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,0013 USD | −0,22% | 3 M | −20,53% | 1,0032 USD | 0,9944 USD | 11,22 K | Vendi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,0040 USD | −0,10% | 2,93 M | −27,20% | 1,0040 USD | 0,9960 USD | 11,59 K | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,0037 USDT | −0,22% | 2,44 M | −52,23% | 1,0054 USDT | 0,9958 USDT | 63,63 K | Vendi |
| SUIUSDTSui / Tether |  Crypto.com | 1,00277 USDT | −0,28% | 2,41 M | +24,07% | 1,00457 USDT | 0,99644 USDT | 1,74 K | Vendi |
 SUIBTCSUI / Bitcoin | Binance | 0,00001447 BTC | −0,28% | 2,41 M | −9,44% | 0,00001450 BTC | 0,00001443 BTC | 18,85 K | Vendi |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,0012 USDC | −0,59% | 2,37 M | −31,02% | 1,0071 USDC | 0,9948 USDC | 8,07 K | Vendi |
| SUIUSDSUI / US Dollar | Binance | 1,00319222 USD | −0,32% | 2,35 M | −17,30% | 1,00447036 USD | 0,99584848 USD | 18,85 K | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,0017 USDC | −0,30% | 2,18 M | +856,43% | 1,0046 USDC | 0,9943 USDC | 59,74 K | Vendi |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0028 USDT | −0,28% | 2,18 M | −62,81% | 1,0052 USDT | 0,9950 USDT | 192,65 K | Vendi |
| SUIUSDSui / USD | Crypto.com | 1,00271 USD | −0,35% | 2,02 M | −2,85% | 1,00504 USD | 0,99522 USD | 18,79 K | Vendi |
| SUIUSDCSUI / USDC | MEXC | 1,0019 USDC | −0,34% | 1,8 M | −44,21% | 1,0050 USDC | 0,9947 USDC | 31,67 K | Vendi |
| SUIUSDCSui/USD Coin Spot | BingX | 1,0025 USDC | −0,32% | 1,67 M | −37,73% | 1,0054 USDC | 0,9950 USDC | 30,25 K | Vendi |
| SUIUSDTSUI/USD TETHER | BloFin | 1,0026 USDT | −0,34% | 1,66 M | −41,24% | 1,0056 USDT | 0,9955 USDT | 66,04 K | Vendi |
| SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,0018 USD | −0,21% | 1,65 M | −28,10% | 1,0045 USD | 0,9945 USD | 49,93 K | Vendi |
 SUIEURSUI / EUR | MEXC | 0,8490 EVC | −0,04% | 1,54 M | −42,51% | 0,8535 EVC | 0,8404 EVC | 25,61 K | Vendi |
| SUIEURSUI / Euro | Binance | 0,8506 EUR | −0,32% | 1,54 M | −39,41% | 0,8520 EUR | 0,8443 EUR | 54,48 K | Vendi |
| SUIUSDCSUI/USDC | BloFin | 1,0026 USDC | −0,28% | 1,4 M | −34,79% | 1,0059 USDC | 0,9943 USDC | 79,28 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,0030 USDC | −0,26% | 1,29 M | −31,08% | 1,0056 USDC | 0,9957 USDC | 5,99 K | Vendi |
| SUIEURSui / Euro | WhiteBIT | 0,8473 EUR | −0,45% | 1,13 M | −21,23% | 0,8509 EUR | 0,8426 EUR | 35,57 K | Vendi |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,0014 USD | −0,27% | 1,08 M | −43,25% | 1,0041 USD | 0,9942 USD | 11,36 K | Vendi |
| SUIUSDTSUI / TETHER | CoinEx | 1,0028 USDT | −0,28% | 1,07 M | −37,85% | 1,0051 USDT | 0,9956 USDT | 3,93 K | Vendi |
 SUITRYSui / Turkish lira | WhiteBIT | 43,70 TRY | −0,82% | 1,05 M | +628,04% | 43,87 TRY | 43,34 TRY | 13,63 K | Vendi |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,0018 USD | −0,30% | 971,19 K | −24,72% | 1,0046 USD | 0,9946 USD | 31,8 K | Vendi |
| SUITRYSUI / Turkish Lira | Binance | 43,73 TRY | −0,34% | 964,81 K | −56,35% | 43,77 TRY | 43,45 TRY | 12,51 K | Vendi |
| SUIUSDCSUI / USDC | KCEX | 1,0025 USDC | −0,30% | 929,45 K | +1.107,68% | 1,0052 USDC | 0,9951 USDC | 29,48 K | Vendi |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,0019 USDC | −0,31% | 881,08 K | −40,62% | 1,0043 USDC | 0,9941 USDC | 30,56 K | Vendi |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,0014 USDC | −0,10% | 864,76 K | +28,07% | 1,0025 USDC | 0,9949 USDC | 92,24 K | Vendi |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0,03854 USDT | −1,26% | 855,21 K | +14,56% | 0,03897 USDT | 0,03714 USDT | 975,61 K | Vendi |
 SUIJPYSUI / JPY | Binance | 157,89 JPY | −0,39% | 706,24 K | −30,51% | 158,22 JPY | 156,79 JPY | 17,23 K | Vendi |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,16571 USDT | +1,04% | 689,8 K | +14,22% | 0,16933 USDT | 0,16466 USDT | 156,35 K | Compra |
| SUIUSDTSUI / USDT | KCEX | 1,0032 USDT | −0,22% | 672,27 K | −39,00% | 1,0055 USDT | 0,9957 USDT | 23,66 K | Vendi |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,05109 USDT | −0,62% | 664,11 K | −2,33% | 0,05120 USDT | 0,04996 USDT | 437,62 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,0019 USDC | −0,19% | 650,37 K | −4,19% | 1,0038 USDC | 0,9962 USDC | 224 | Vendi |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00001446 BTC | −0,41% | 559,46 K | −40,71% | 0,00001452 BTC | 0,00001442 BTC | 14,51 K | Vendi |
| SUIEURSUI / Euro | Kraken | 0,8471 EUR | −0,62% | 522,62 K | −81,07% | 0,8512 EUR | 0,8451 EUR | 5,11 K | Vendi |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,52544 USDT | +1,49% | 494,19 K | −32,09% | 0,54384 USDT | 0,52133 USDT | 26,48 K | Compra |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,0009 USD | −0,57% | 456,7 K | −41,48% | 1,0066 USD | 0,9953 USD | 6,15 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 1,0063 USDT | −0,39% | 238,69 K | −1,68% | 1,0063 USDT | 0,9928 USDT | 15,08 K | Vendi |
| SUIEURSUIEUR SPOT | Bitget | 0,8517 EUR | −0,25% | 175,51 K | −26,30% | 0,8538 EUR | 0,8453 EUR | 321 | Vendi |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1,00740000 USDT | −0,83% | 172,85 K | −16,37% | 1,01930000 USDT | 0,96786000 USDT | 160,75 K | Vendi |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1,0016 USDC | −0,32% | 142,91 K | −36,06% | 1,0044 USDC | 0,9946 USDC | 2,93 K | Vendi |
| SUIUSDSui/USD | OKX | 1,0020 USD | −0,36% | 138,27 K | −65,77% | 1,0044 USD | 0,9965 USD | 345 | Vendi |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00001445 BTC | −0,48% | 134,33 K | −51,20% | 0,00001449 BTC | 0,00001444 BTC | 2,71 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 0,7370 GBP | −0,37% | 131,45 K | −66,40% | 0,7392 GBP | 0,7348 GBP | 2,12 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,001541 BNB | −0,90% | 92,65 K | +14,66% | 0,001550 BNB | 0,001541 BNB | 228 | Vendi |
| SUIUSD.PUMSUIUSD UM Perpetual Swap Contract | OKX | 1,0016 USD | −0,07% | 88,08 K | −45,10% | 1,0016 USD | 1,0016 USD | 4,49 K | Compra |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,0009 USDC | −0,32% | 79,89 K | +28,32% | 1,0039 USDC | 0,9941 USDC | 9,33 K | Vendi |
| SUIUSDSUI / Dollar | Bitfinex | 1,00110000 USD | −0,59% | 74,69 K | −15,22% | 1,00580000 USD | 0,99618000 USD | 2,09 K | Vendi |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00001448 BTC | −0,41% | 74,07 K | −6,81% | 0,00001450 BTC | 0,00001444 BTC | 2,09 K | Vendi |
| SUIEURSui / Euro | Bitstamp | 0,8520 EUR | −0,93% | 55,53 K | −62,56% | 0,8640 EUR | 0,8150 EUR | 55,87 K | Vendi |
| SUIUSTSUI / UST | Bitfinex | 1,00120000 USDT | −0,68% | 54,97 K | +38,10% | 1,00120000 USDT | 1,00120000 USDT | 4 | Vendi |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1,0015 USDC | −0,36% | 49,01 K | −46,24% | 1,0047 USDC | 0,9944 USDC | 3,54 K | Vendi |
| SUIUSDCSUI / USD Coin | KuCoin | 1,0020 USDC | −0,55% | 48,82 K | −73,34% | 1,0025 USDC | 0,9965 USDC | 34 | Vendi |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,0011 USD | −0,29% | 44,95 K | −46,48% | 1,0033 USD | 0,9943 USD | 566 | Vendi |
 SUITHBSUI |  Bitkub | 31,74 THB | +0,22% | 44,29 K | −56,81% | 32,16 THB | 31,47 THB | 3,05 K | Vendi |
| SUIUSDCSUI/USD COIN | WEEX | 1,0028 USDC | +0,88% | 39,44 K | +706,01% | 1,0211 USDC | 0,9910 USDC | 20,86 K | Vendi |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,0021 USDC | −0,28% | 36,86 K | −40,76% | 1,0041 USDC | 0,9945 USDC | 481 | Vendi |