Inizia

SUIF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SUIF0 / USTF0

Ottieni i tassi di cambio della criptovaluta SUIF0 / USTF0 su tutti i mercati disponibili. Visualizza le statistiche relative a SUIUST.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance3,5537 USDT+1,02%600,42 M−0,39%3,5924 USDT3,5083 USDT61,82 M
Compra adesso
SUIUSDT.PSUIUSDT Perpetual ContractBybit3,5544 USDT+1,05%257,02 M−11,97%3,5939 USDT3,5089 USDT28,3 M
Compra adesso
SUIUSDT.PSUIUSDT Perpetual ContractZoomex3,5540 USDT+1,05%255,79 M−12,28%3,5939 USDT3,5089 USDT28,3 M
Compra adesso
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW3,5543 USDT+1,06%225,62 M−0,11%3,5923 USDT3,5088 USDT22,92 M
Compra adesso
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX3,5546 USDT+1,02%173,42 M−7,98%3,5924 USDT3,5083 USDT70,66 M
Compra adesso
SUIUSDTSUI / TetherUSBinance3,5565 USDT+1,07%148,97 M+10,87%3,5935 USDT3,5091 USDT14,6 M
Compra adesso
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget3,5553 USDT+1,11%120,14 M−33,74%3,5920 USDT3,5074 USDT11,1 M
Compra adesso
SUIUSDCSUI / USD CoinBinance3,5592 USDC+1,11%81,71 M−1,82%3,5953 USDC3,5123 USDC8,48 M
Compra adesso
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance3,5571 USDC+1,01%71,17 M−5,56%3,5934 USDC3,5098 USDC7,1 M
Compra adesso
SUIUSDTSUI / Tether USDHTX3,5553 USDT+1,93%66,95 M+7,03%3,5923 USDT3,4387 USDT12,93 M
Compra adesso
SUIUSDT.PSUI/USDT Perpetual ContractBingX3,5537 USDT+1,03%66,14 M+8,51%3,5924 USDT3,5091 USDT6,7 M
Compra adesso
SUIUSDT.PSui/TetherUSToobit3,5543 USDT+0,98%59,94 M+10,98%3,5922 USDT3,5088 USDT5,71 M
Compra adesso
SUIUSDT.PSui perpetual contractWhiteBIT3,5543 USDT+0,98%58,21 M−20,52%3,5923 USDT3,5086 USDT7,7 M
Compra adesso
SUIUSDSUI / US DollarCoinbase3,5580 USD+1,10%48,76 M+27,49%3,5956 USD3,5119 USD5,55 M
Compra adesso
SUIUSDCSUI / USDCCoinbase3,5580 USDC+1,10%48,6 M+26,17%3,5956 USDC3,5119 USDC5,55 M
Compra adesso
SUIUSDTSUI / USDTMEXC3,5573 USDT+1,01%42,73 M+20,42%3,5941 USDT3,5106 USDT4,28 M
Compra adesso
SUIUSDTSui/TetherOKX3,5574 USDT+1,04%40,41 M−5,12%3,5936 USDT3,5104 USDT4,08 M
Compra adesso
SUIUSDTSUI/TETHERUSWEEX3,5560 USDT+1,89%39,11 M+89,23%3,5935 USDT3,4378 USDT7,79 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase3,5598 USDC+1,10%33,87 M−0,69%3,5977 USDC3,5118 USDC3,57 M
Compra adesso
SUIUSDTSUIUSDT SPOTBybit3,5577 USDT+1,13%30,46 M+1,97%3,5943 USDT3,5101 USDT2,95 M
Compra adesso
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK3,5542 USDT+1,05%26,93 M−43,51%3,5922 USDT3,5088 USDT2,78 M
Compra adesso
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,5560 USDT+1,09%26,88 M+52,44%3,5936 USDT3,5081 USDT9,59 M
Compra adesso
SUIUSDTSUI/USDT TETHERCoinW3,55626 USDT+1,05%25,54 M+8,22%3,59374 USDT3,51023 USDT2,57 M
Compra adesso
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex3,5540 USDT+0,95%25,31 M−3,75%3,5919 USDT3,5100 USDT3,07 M
Compra adesso
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX3,5553 USDT+1,08%24,75 M−3,98%3,5923 USDT3,5088 USDT2,22 M
Compra adesso
SUIUSDT.PSUI USDT PERPETUALPionex3,5538 USDT+0,96%24,53 M+29,57%3,5922 USDT3,5085 USDT2,78 M
Compra adesso
SUIKRWSui / KRWUpBit5.050,0 KRW+1,00%19,22 M+47,03%5.095,0 KRW4.979,0 KRW2,6 M
Compra adesso
SUIUSDTSUIUSDT SPOTBitget3,5561 USDT+1,01%18,45 M+5,53%3,5934 USDT3,5098 USDT2,8 M
Compra adesso
SUIUSDTSUI / Tether USDPoloniex3,5558 USDT+0,99%18,11 M+30,20%3,5937 USDT3,5102 USDT2,12 M
Compra adesso
SUIUSDSUI / U. S. DollarKraken3,5562 USD+0,91%15,37 M+27,10%3,5954 USD3,5124 USD1,46 M
Compra adesso
SUIUSDTSUI / TetherKuCoin3,5580 USDT+1,09%14,92 M−20,98%3,5941 USDT3,5106 USDT1,79 M
Compra adesso
SUIUSDTSui/TetherGate.io3,5569 USDT+1,07%14,14 M+38,07%3,5940 USDT3,5099 USDT2,15 M
Compra adesso
SUIUSDTSui / Tether USWhiteBIT3,5559 USDT+1,07%13,58 M+10,98%3,5943 USDT3,5102 USDT1,92 M
Compra adesso
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex3,5559 USD+1,07%9,42 M+6,12%3,5920 USD3,5084 USD4,04 M
Compra adesso
SUIUSDC.PSUI/USDC Perpetual ContractBingX3,55596 USDC+1,10%8,79 M+1,03%3,59247 USDC3,50921 USDC988,83 K
Compra adesso
SUIKRWSUI / South Korean WonBithumb5.045,0000 KRW+0,80%8,3 M+20,44%5.095,0000 KRW4.981,0000 KRW1,11 M
Compra adesso
SUIUSDSUI / US DollarBinance3,55747377 USD+0,82%7,79 M+285,48%3,59350699 USD3,51398884 USD536,19 K
Compra adesso
SUIBTCSUI / BitcoinBinance0,00002998 BTC+1,01%7,67 M+274,99%0,00003027 BTC0,00002960 BTC536,19 K
Vendi
SUIEURSui / EuroBitvavo3,0278 EUR+0,92%7,65 M+85,85%3,0623 EUR2,9951 EUR523,76 K
Compra adesso
SUIUSDC.PSui/USD coinToobit3,5562 USDC+1,06%7,06 M−8,87%3,5932 USDC3,5102 USDC705,16 K
Compra adesso
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX3,5564 USDC+1,06%6,65 M+52,24%3,5934 USDC3,5104 USDC688,42 K
Neutro
SUIUSD.PSUIUSD Perpetual ContractBybit3,5585 USD+1,03%4,58 M+6,70%3,5943 USD3,5117 USD1,57 M
Compra adesso
SUIUSDTSUI / TETHERCoinEx3,5557 USDT+1,03%4,5 M+39,84%3,5926 USDT3,5094 USDT457,6 K
Compra adesso
SUIUSDTSUI / USDT Spot Trading PairPhemex3,5569 USDT+1,05%3,7 M+17,95%3,5929 USDT3,5102 USDT408,71 K
Compra adesso
SUIUSDCSUIUSDC SPOTBybit3,5585 USDC+1,11%3,09 M−1,27%3,5955 USDC3,5136 USDC281,71 K
Compra adesso
SUIUSDSui / USDCrypto.com3,55947 USD+1,03%2,83 M−4,22%3,59698 USD3,51273 USD218,72 K
Compra adesso
SUIUSDCSUI / USDCMEXC3,5567 USDC+0,97%2,69 M+24,19%3,5995 USDC3,5138 USDC281,93 K
Compra adesso
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX3,5542 USD+1,08%2,42 M−5,81%3,5927 USD3,5086 USD632,63 K
Compra adesso
SUIUSDTSui / TetherCrypto.com3,55677 USDT+1,08%2,39 M+37,85%3,59234 USDT3,51008 USDT204,51 K
Compra adesso
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget3,5588 USD+1,05%2,22 M−23,60%3,5970 USD3,5143 USD220,75 K
Compra adesso
SUIEURSUI / EuroKraken3,0250 EUR+0,83%2,13 M+36,17%3,0599 EUR3,0000 EUR146,35 K
Compra adesso
SUIEURSUI / EURMEXC3,0282 EVC+1,08%2,12 M+20,29%3,0608 EVC2,9906 EVC213,09 K
Compra adesso
SUIUSDSui / U.S. dollarBitstamp3,5590 USD+1,08%2,07 M+114,85%3,5970 USD3,5130 USD164,34 K
Compra adesso
SUIUSDCSUI / USDCKCEX3,5579 USDC+0,96%2,02 M+98,90%3,5951 USDC3,5126 USDC214,56 K
Vendi
SUIUSDCSui / USD CoinWhiteBIT3,5556 USDC+1,01%1,94 M−31,60%3,5979 USDC3,5105 USDC247,2 K
Compra adesso
SUIUSDCSUI/USDCBloFin3,5572 USDC+0,94%1,65 M−2,88%3,5944 USDC3,5132 USDC154,26 K
Neutro
SUIJPYSUI / JPYBinance522,49 JPY+0,81%1,6 M+29,76%529,90 JPY517,36 JPY179,56 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00002997 BTC+0,91%1,56 M+5,30%0,00003028 BTC0,00002959 BTC172,18 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget3,5566 USDC+0,95%1,46 M−70,95%3,5942 USDC3,5125 USDC149,9 K
Compra adesso
SUITRYSUI / Turkish LiraBinance147,78 TRY+0,88%1,4 M+17,75%149,27 TRY145,92 TRY137,56 K
Compra adesso
SUIUSDTSUI / USDTKCEX3,5561 USDT+1,07%1,28 M+24,48%3,5935 USDT3,5104 USDT141,55 K
Compra adesso
SUIUSDTSUI/USD TETHERBloFin3,5564 USDT+1,05%1,24 M−9,98%3,5923 USDT3,5106 USDT129,04 K
Compra adesso
SUIEURSUI / EuroBinance3,0263 EUR+0,94%778,49 K+74,07%3,0724 EUR2,9934 EUR67,39 K
Compra adesso
SUIUSDC.PSUIPERP Perpetual ContractBybit3,5550 USDC+0,85%643,17 K+43,01%3,5916 USDC3,5101 USDC59,02 K
Compra adesso
SUIUSDT.5SSUI5xShort/TetherGate.io0,30773 USDT−3,91%564,44 K+27,11%0,32749 USDT0,28979 USDT758,72 K
Vendi adesso
SUIUSDT.5LSUI5xLong/TetherGate.io0,03695 USDT+4,70%506,68 K−3,16%0,03871 USDT0,03477 USDT5,47 M
Vendi
SUIUSDT.3SSUI3xShort/TetherGate.io0,010058 USDT−2,94%467,83 K+1,35%0,010471 USDT0,009752 USDT14,34 M
Vendi adesso
SUIUSDT.3LSUI3xLong/TetherGate.io0,03890 USDT+2,88%412,55 K+8,96%0,04020 USDT0,03759 USDT4,94 M
Neutro
SUIUSDCSUI/USD COINWEEX3,5595 USDC+1,95%408,33 K+108,70%3,5952 USDC3,4406 USDC83,89 K
Compra adesso
SUITRYSui / Turkish liraWhiteBIT147,81 TRY+0,97%384,95 K+13,77%149,36 TRY145,89 TRY46,3 K
Compra adesso
SUIUST.PSUIF0 / USTF0Bitfinex3,54870000 USDT+0,66%383,33 K+314,97%3,59280000 USDT3,52140000 USDT53,55 K
Compra adesso
SUIUSDCSUIUSDC SPOTBitget3,5579 USDC+1,05%355,09 K−50,53%3,5951 USDC3,5119 USDC25,04 K
Compra adesso
SUIUSDSUI / US DOLLARTokenize3,5193 USD+0,96%338,07 K+217,47%3,5552 USD3,4753 USD126,27 K
Compra adesso
SUISGDSUI / SINGAPORE DOLLARTokenize4,5290 SGD+0,89%337,7 K+96,62%4,5784 SGD4,4780 SGD162,63 K
Compra
SUIUSDTSui / USD TetherBitazza3,5679 USDT+1,10%333,62 K+0,64%3,5923 USDT3,5044 USDT44,33 K
Compra adesso
SUIGBPSUI / British PoundKraken2,6380 GBP+0,92%294,49 K+77,93%2,6738 GBP2,6104 GBP39,96 K
Compra adesso
SUITHBSUIBitkub114,90 THB+2,36%270,47 K+157,90%116,25 THB111,64 THB61,55 K
Compra adesso
SUIBNBSUI / Binance CoinBinance0,003403 BNB−0,82%267,22 K+34,70%0,003461 BNB0,003397 BNB21,25 K
Vendi
SUIUSDSui/USDOKX3,5584 USD+0,85%230,68 K−9,33%3,5936 USD3,5200 USD21,77 K
Compra adesso
SUIUSDTSUI / TetherUSBinance.US3,5586 USDT+1,21%221,86 K+39,42%3,5872 USDT3,5080 USDT11,1 K
Compra adesso
SUIEURSui / EuroBitstamp3,0220 EUR+0,67%220,48 K−23,32%3,0610 EUR2,9960 EUR17,43 K
Compra adesso
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin3,5535 USD+1,08%195,94 K+33,21%3,5905 USD3,5084 USD50,55 K
Compra adesso
SUIEURSui / EuroWhiteBIT3,0219 EUR+0,70%193,41 K−17,33%3,0556 EUR2,9894 EUR21,34 K
Compra adesso
SUIUSDSUI / USDBinance.US3,5488 USD+1,11%188,76 K+1.082,02%3,5868 USD3,5154 USD2,87 K
Compra adesso
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin3,5570 USDC+1,01%184,13 K+43,99%3,5931 USDC3,5098 USDC106,88 K
Compra adesso
SUIEURSUIEUR SPOTBitget3,0269 EUR+0,89%176,1 K+14,74%3,0633 EUR2,9921 EUR23,77 K
Compra adesso
SUIUSDCSUI / USD CoinKuCoin3,5487 USDC+0,86%160,26 K+76,98%3,6161 USDC3,5204 USDC25,47 K
Compra adesso
SUIBTCSui / BitcoinWhiteBIT0,00002992 BTC+0,61%157,97 K+24,53%0,00003027 BTC0,00002963 BTC16,38 K
Vendi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex3,5560 USDC+1,01%157,81 K−19,41%3,5936 USDC3,5113 USDC73,63 K
Compra adesso
SUIUSDSUI / DollarBitfinex3,54910000 USD+0,66%126,36 K−31,14%3,58690000 USD3,51280000 USD11,79 K
Compra adesso
SUIBTCSUI / BitcoinBitfinex0,00002990 BTC−0,03%106,49 K−41,60%0,00003024 BTC0,00002962 BTC11,79 K
Vendi
SUIEURSui/EUROKX3,0272 EUR+0,71%80,21 K+143,58%3,0602 EUR2,9969 EUR7,38 K
Compra adesso
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,000926 USDT+0,65%69,93 K+57,66%0,000972 USDT0,000912 USDT21,67 M
Neutro
SUIUSTSUI / USTBitfinex3,55270000 USDT+0,96%52,86 K−27,97%3,58040000 USDT3,53590000 USDT6,42 K
Compra adesso
SUIBRLSUI / BRLBinance18,89 BRL+0,75%46,5 K+96,28%19,11 BRL18,72 BRL1,22 K
Compra
SUIUSDCSui / USD CoinBitvavo3,5501 USDC+0,96%33,43 K−30,21%3,5856 USDC3,5308 USDC5,98 K
Compra adesso
SUIUSDCSUI / USD COINCoinEx3,5589 USDC+1,01%21,98 K+277,93%3,5940 USDC3,5155 USDC730
Compra adesso
SUIBTCSUI / BITCOINCoinEx0,299549e-4 BTC+0,82%12,3 K−58,31%0,303084e-4 BTC0,2961e-4 BTC507
Vendi
SUIBTCSui / BitcoinCrypto.com0,000030068 BTC+1,24%9,24 K+644,28%0,000030222 BTC0,000029699 BTC834
Vendi
SUIBTCSui / BTCUpBit0,000028870 BTC+0,17%7,3 K+982,46%0,000029690 BTC0,000028870 BTC213
Vendi