Inizia

SUI / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get SUI / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,7984 USDT−0,94%355,24 M−32,05%1,8505 USDT1,7675 USDT178,43 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,7987 USDT−0,93%156,91 M−26,68%1,8500 USDT1,7674 USDT78,79 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,7986 USDT−0,89%156,24 M−26,95%1,8500 USDT1,7674 USDT78,4 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,7986 USDT−0,90%149,98 M−20,88%1,8504 USDT1,7670 USDT139,12 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,7979 USDT−0,96%94,52 M−33,41%1,8500 USDT1,7677 USDT46,8 M
Compra
SUIUSDTSUI / TetherUSBinance1,7993 USDT−0,97%89,62 M−13,45%1,8512 USDT1,7516 USDT45,06 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,7989 USDT−0,90%86,63 M−8,25%1,8501 USDT1,7676 USDT43,26 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,7979 USDT−1,07%75,34 M−4,74%1,8518 USDT1,7670 USDT36,27 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,7986 USDT−0,90%62,13 M−23,13%1,8526 USDT1,7675 USDT31,29 M
Compra
SUIUSDTSUI / Tether USDHTX1,7993 USDT−0,93%51,16 M−19,85%1,8509 USDT1,7877 USDT6,53 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,7982 USDT−0,95%47,69 M−27,54%1,8501 USDT1,7676 USDT22,77 M
Compra
SUIUSDCSUI / USD CoinBinance1,7973 USDC−0,99%43,08 M−16,93%1,8497 USDC1,7668 USDC21,57 M
Compra
SUIUSDT.PSui/TetherUSToobit1,7985 USDT−0,93%40,19 M−30,85%1,8497 USDT1,7691 USDT20,35 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,7968 USDC−0,96%37,82 M−18,78%1,8488 USDC1,7660 USDC19,49 M
Compra
SUIUSDCSUI / USDCCoinbase1,7968 USDC−1,03%36,63 M−25,99%1,8501 USDC1,7666 USDC18,92 M
Compra
SUIUSDSUI / US DollarCoinbase1,7968 USD−1,03%36,56 M−26,00%1,8501 USD1,7666 USD18,92 M
Compra
SUIUSDTSUI / USDTMEXC1,7982 USDT−0,99%36,1 M−16,32%1,8500 USDT1,7698 USDT18,09 M
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,7984 USDT−0,93%30,86 M+5,45%1,8503 USDT1,7681 USDT15,02 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,7985 USDT−0,96%26,44 M−12,44%1,8514 USDT1,7680 USDT13,16 M
Compra
SUIUSDTSui/TetherOKX1,7992 USDT−0,94%22,22 M−23,79%1,8511 USDT1,7686 USDT11,25 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,7970 USDC−0,94%20,61 M+60,25%1,8491 USDC1,7648 USDC11,05 M
Compra
SUIUSDTSUI / Tether USDPoloniex1,7984 USDT−1,01%20,51 M−8,26%1,8525 USDT1,7702 USDT9,57 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,79975 USDT−0,93%17,21 M−12,16%1,84960 USDT1,76974 USDT8,61 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,7999 USDT−0,90%17,13 M−15,83%1,8523 USDT1,7681 USDT8,79 M
Compra
SUIUSDSUI / U. S. DollarKraken1,7980 USD−0,93%16,21 M−33,89%1,8500 USD1,7673 USD7,91 M
Compra
SUIKRWSui / KRWUpBit2.650,0 KRW−0,30%15,62 M−41,69%2.714,0 KRW2.595,0 KRW7,51 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,7976 USDT−0,96%14,68 M−36,07%1,8479 USDT1,7687 USDT7,27 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,7979 USDT−0,95%13,96 M−59,76%1,8501 USDT1,7678 USDT7,43 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,7992 USDT−1,00%13,4 M−6,61%1,8508 USDT1,7877 USDT1,97 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,7986 USDT−0,98%12,13 M−29,12%1,8510 USDT1,7687 USDT5,7 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,7970 USD−0,90%10,94 M−28,17%1,8478 USD1,7667 USD9,66 M
Compra
SUIUSDTSUI / TetherKuCoin1,7995 USDT−0,95%10,52 M−33,40%1,8511 USDT1,7688 USDT5,04 M
Compra
SUIUSDTSui/TetherGate1,7993 USDT−0,93%9,93 M−10,90%1,8513 USDT1,7687 USDT5,13 M
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,7980 USDT−0,96%9,12 M−63,04%1,8499 USDT1,7684 USDT6,35 M
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,79833 USDC−0,94%7,99 M−4,04%1,84985 USDC1,76753 USDC3,91 M
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,7996 USDT−0,95%7,86 M−18,50%1,8510 USDT1,7687 USDT3,96 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,7984 USDT−0,95%7,67 M−40,95%1,8506 USDT1,7691 USDT3,63 M
Compra
SUIUSDTSui/USD Tether SpotBingX1,7987 USDT−0,96%6,91 M−17,01%1,8496 USDT1,7693 USDT3,37 M
Compra
SUIKRWSUI / South Korean WonBithumb2.653,0000 KRW−0,19%5,61 M−27,83%2.714,0000 KRW2.596,0000 KRW2,67 M
Compra
SUIUSDC.PSui/USD coinToobit1,7965 USDC−0,97%5,56 M−27,91%1,8479 USDC1,7674 USDC2,86 M
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,7994 USDT−0,97%4,15 M−5,97%1,8485 USDT1,7703 USDT2,08 M
Compra
SUIUSDCSui / USD CoinWhiteBIT1,8017 USDC−1,22%3,82 M−49,62%1,8505 USDC1,7663 USDC1,81 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,7967 USDC−0,96%3,48 M−20,62%1,8483 USDC1,7663 USDC1,77 M
Compra
SUIUSDSui / USDCrypto.com1,79830 USD−0,93%3,14 M−32,08%1,84890 USD1,76713 USD1,57 M
Compra
SUIUSDT.5LSUI5xLong/TetherGate1,7122 USDT−4,00%3,09 M−9,42%1,9574 USDT1,5275 USDT1,56 M
Compra
SUIUSDCSui/USD Coin SpotBingX1,7973 USDC−0,95%2,96 M−18,90%1,8497 USDC1,7678 USDC1,48 M
Compra
SUIUSDCSUIUSDC SPOTBybit1,8005 USDC−0,82%2,62 M−24,91%1,8494 USDC1,7622 USDC1,3 M
Compra
SUIEURSui / EuroBitvavo1,5464 EUR−0,66%2,52 M−36,77%1,5896 EUR1,5179 EUR1,22 M
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,7999 USDC−0,77%2,43 M−11,81%1,8487 USDC1,7665 USDC1,33 M
Compra
SUIUSDSui / U.S. dollarBitstamp1,7970 USD−0,99%2,42 M−42,17%1,8480 USD1,7680 USD1,22 M
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,10096 USDT+4,06%2,4 M+3,62%0,10799 USDT0,08806 USDT21,19 M
Vendi
SUIUSDTSUI/USD TETHERBloFin1,8000 USDT−0,92%2,21 M−6,83%1,8502 USDT1,7697 USDT1,1 M
Compra
SUIUSDCSUI / USDCMEXC1,7988 USDC−0,94%2,06 M−19,12%1,8495 USDC1,7672 USDC1,03 M
Compra
SUIUSDCSUI/USDCBloFin1,7987 USDC−1,00%1,93 M+10,37%1,8482 USDC1,7694 USDC944,92 K
Compra
SUIEURSUI / EURMEXC1,5462 EVC−0,78%1,78 M−16,79%1,5908 EVC1,5113 EVC887,55 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,7957 USD−1,01%1,68 M−20,78%1,8477 USD1,7666 USD1,59 M
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,7966 USD−0,94%1,63 M−16,17%1,8483 USD1,7658 USD832,6 K
Compra
SUITRYSui / Turkish liraWhiteBIT77,87 TRY−0,85%1,47 M−8,71%79,94 TRY76,41 TRY613,44 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,43198 USDT−2,45%1,45 M+6,57%0,46732 USDT0,40973 USDT2,91 M
Compra
SUIEURSui / EuroWhiteBIT1,5397 EUR−0,88%1,37 M+10,77%1,5941 EUR1,5242 EUR730,53 K
Compra
SUIEURSUI / EuroKraken1,5475 EUR−0,62%1,36 M−39,33%1,5885 EUR1,5183 EUR685,08 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,04081 USDT+2,67%1,22 M−6,27%0,04245 USDT0,03768 USDT25,99 M
Vendi
SUIUSDCSUI / USDCKCEX1,7975 USDC−0,98%1,13 M−14,74%1,8491 USDC1,7670 USDC554,88 K
Neutro
SUITRYSUI / Turkish LiraBinance77,74 TRY−0,61%1,03 M−47,54%79,75 TRY76,16 TRY494,31 K
Compra
SUIUSD.PSUIUSD Perpetual ContractBybit1,8000 USD−0,70%1,02 M−4,72%1,8479 USD1,7591 USD963,34 K
Compra
SUIBTCSUI / BitcoinBinance0,00001990 BTC−0,25%946,16 K−23,35%0,00002020 BTC0,00001969 BTC447,26 K
Compra
SUIUSDTSUI / USDTKCEX1,7992 USDT−0,98%903,57 K−19,31%1,8503 USDT1,7697 USDT445,56 K
Compra
SUIUSDSUI / US DollarBinance1,79943972 USD−0,93%896,86 K−25,25%1,84948839 USD1,76733527 USD446,81 K
Compra
SUIEURSUI / EuroBinance1,5451 EUR−0,77%884 K−30,36%1,5893 EUR1,5180 EUR407,3 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00001991 BTC−0,10%812,64 K−25,26%0,00002020 BTC0,00001970 BTC405,01 K
Compra
SUIUSDTSUI / TETHERCoinEx1,7983 USDT−1,01%780,9 K−44,30%1,8492 USDT1,7704 USDT363,36 K
Compra
SUIUSDTSui / TetherCrypto.com1,79964 USDT−0,92%660,01 K−37,84%1,85059 USDT1,76968 USDT354,87 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,7962 USDC−1,05%604,84 K−44,51%1,8473 USDC1,7682 USDC507,63 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,7981 USDC−0,88%565,07 K−0,94%1,8467 USDC1,7601 USDC300,93 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00001995 BTC+0,05%461,49 K−59,47%0,00002022 BTC0,00001977 BTC241,61 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,7966 USD−1,00%438,84 K−18,20%1,8479 USD1,7673 USD234,72 K
Compra
SUIJPYSUI / JPYBinance284,24 JPY−0,31%427,21 K−51,98%292,32 JPY279,20 JPY208,66 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,8057 USDC−0,51%297,45 K−44,89%1,8494 USDC1,7681 USDC145,12 K
Compra
SUIUSTSUI / USTBitfinex1,79820000 USDT−1,07%288,7 K−29,68%1,84760000 USDT1,77050000 USDT146,79 K
Compra
SUIUSDSUI / DollarBitfinex1,80780000 USD−0,70%260,33 K−38,43%1,84780000 USD1,77030000 USD134 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00001998 BTC−0,05%254,11 K−40,35%0,00002020 BTC0,00001972 BTC134 K
Compra
SUIEURSUIEUR SPOTBitget1,5516 EUR−0,63%238,3 K+25,01%1,5887 EUR1,5201 EUR120,97 K
Compra
SUIUSDSui/USDOKX1,7995 USD−0,84%234,55 K−34,78%1,8481 USD1,7678 USD118,98 K
Compra
SUIUSDTSui / USD TetherBitazza1,7986 USDT−0,65%231,87 K−5,63%1,8513 USDT1,7737 USDT112,39 K
Compra
SUIGBPSUI / British PoundKraken1,3428 GBP−0,55%194,48 K−45,15%1,3774 GBP1,3193 GBP96,73 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,81840000 USDT−0,18%166,21 K−54,22%1,84750000 USDT1,77380000 USDT66,2 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,7966 USDC−0,94%157,34 K−58,05%1,8481 USDC1,7669 USDC105,86 K
Compra
SUITHBSUIBitkub56,50 THB−2,20%141,96 K+26,70%57,81 THB56,33 THB2,48 K
Compra
SUIUSDCSUI/USD COINWEEX1,7976 USDC−0,98%131,63 K−12,49%1,8494 USDC1,7863 USDC17,55 K
Compra
SUIEURSui / EuroBitstamp1,5510 EUR−0,51%103,57 K+32,79%1,5890 EUR1,5150 EUR48,8 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,7991 USD−0,79%99,22 K−17,10%1,8467 USD1,7674 USD73,65 K
Compra
SUIBNBSUI / Binance CoinBinance0,002014 BNB−1,13%97,01 K−54,28%0,002055 BNB0,001997 BNB48 K
Compra
SUIUSDCSUI / USD COINCoinEx1,7983 USDC−0,94%94,1 K−10,45%1,8479 USDC1,7689 USDC1,53 K
Compra
SUIUSDCSUI / USD CoinKuCoin1,8057 USDC−0,52%70,81 K−55,59%1,8478 USDC1,7720 USDC37,53 K
Compra
SUIBRLSUI / BRLBinance9,67 BRL−1,33%60,72 K−7,87%9,91 BRL9,55 BRL31,24 K
Compra
SUIEURSui/EUROKX1,5489 EUR−0,67%43,65 K+48,29%1,5876 EUR1,5197 EUR23,54 K
Compra
SUIUSDCSui / USD CoinBitvavo1,7903 USDC−1,31%40,93 K−15,79%1,8452 USDC1,7692 USDC16,16 K
Compra
SUIIDRSUI / IDRBinance30.212 IDR−1,38%15,29 K−72,85%31.100 IDR29.895 IDR7,49 K
Compra
SUIUSDTSUI / TetherUSBinance.US1,7999 USDT−0,96%11,58 K−34,37%1,8479 USDT1,7724 USDT5,32 K
Compra
SUIUSDCSui/USD CoinOKX1,8038 USDC−0,89%8,93 K−19,48%1,8448 USDC1,7699 USDC4,29 K
Compra