Inizia

SUI / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get SUI / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8055 USDT−0,55%480,63 M−13,19%1,8368 USDT1,7885 USDT39,33 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8052 USDT−0,53%195,68 M−9,29%1,8371 USDT1,7913 USDT13,62 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8062 USDT−0,51%195,33 M−9,38%1,8371 USDT1,7913 USDT13,4 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8087 USDT−0,34%174,49 M−17,03%1,8371 USDT1,7914 USDT28,2 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8084 USDT−0,39%129,55 M−11,60%1,8365 USDT1,7936 USDT10,75 M
Compra
SUIUSDTSUI / TetherUSBinance1,8064 USDT−0,58%97,75 M−7,11%1,8379 USDT1,7940 USDT7,95 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8066 USDT−0,48%91,75 M−17,73%1,8367 USDT1,7931 USDT7,3 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,8083 USDT−0,50%78,66 M−11,81%1,8383 USDT1,7911 USDT10,91 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8056 USDT−0,52%70,78 M−18,02%1,8369 USDT1,7930 USDT5,52 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8049 USDT−0,58%61,23 M−12,48%1,8365 USDT1,7934 USDT4,3 M
Compra
SUIUSDTSUI / Tether USDHTX1,8074 USDT−1,70%59,82 M−7,95%1,8566 USDT1,7948 USDT16,03 M
Compra
SUIUSDT.PSui/TetherUSToobit1,8046 USDT−0,59%54,15 M−9,08%1,8351 USDT1,7940 USDT4,83 M
Compra
SUIUSDCSUI / USD CoinBinance1,8042 USDC−0,61%49,65 M−15,07%1,8366 USDC1,7930 USDC3,86 M
Compra
SUIUSDCSUI / USDCCoinbase1,8036 USDC−0,66%45,59 M−0,57%1,8360 USDC1,7929 USDC3,77 M
Compra
SUIUSDSUI / US DollarCoinbase1,8078 USD−0,42%45,58 M−0,88%1,8360 USD1,7929 USD3,72 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8034 USDC−0,60%43,72 M−13,81%1,8359 USDC1,7888 USDC3,54 M
Compra
SUIUSDTSUI / USDTMEXC1,8069 USDT−0,51%40,28 M−4,01%1,8379 USDT1,7956 USDT3,2 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,8080 USDT−0,39%33,97 M+238,00%1,8363 USDT1,7935 USDT655,21 K
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8077 USDT−0,42%30,65 M+10,16%1,8354 USDT1,7872 USDT4,13 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,8064 USDT−0,53%29,18 M−5,74%1,8381 USDT1,7947 USDT2,7 M
Compra
SUIUSDTSui/TetherOKX1,8079 USDT−0,46%27,15 M−17,07%1,8382 USDT1,7940 USDT2,28 M
Compra
SUIUSDSUI / U. S. DollarKraken1,8061 USD−0,48%24,07 M+11,74%1,8351 USD1,7932 USD722,78 K
Compra
SUIUSDTSUI / Tether USDPoloniex1,8097 USDT−0,39%24,03 M−2,76%1,8386 USDT1,7943 USDT3,28 M
Compra
SUIKRWSui / KRWUpBit2.648,0 KRW−0,38%22,32 M−28,07%2.690,0 KRW2.625,0 KRW1,89 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8061 USDT−0,50%19,89 M−9,51%1,8347 USDT1,7935 USDT1,26 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,8094 USDT−0,37%19,26 M−4,24%1,8379 USDT1,7946 USDT1,89 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,80897 USDT−0,42%18,93 M−5,96%1,83564 USDT1,79552 USDT1,8 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,8094 USDT−0,39%16,75 M−0,22%1,8379 USDT1,7931 USDT1,22 M
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8078 USDT−0,42%16,18 M−51,69%1,8367 USDT1,7922 USDT1,38 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8046 USDC−0,52%14,84 M−4,09%1,8353 USDC1,7690 USDC2,53 M
Compra
SUIUSDTSUI / TetherKuCoin1,8068 USDT−0,55%14,7 M−28,37%1,8378 USDT1,7947 USDT1,24 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,8060 USDT−1,87%14,03 M−9,25%1,8563 USDT1,7945 USDT3,67 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8019 USD−0,63%13,64 M−3,71%1,8365 USD1,7909 USD2,35 M
Compra
SUIUSDTSui/TetherGate1,8062 USDT−0,55%11,18 M−2,47%1,8377 USDT1,7945 USDT1,16 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8048 USDT−0,59%11,11 M−35,35%1,8363 USDT1,7956 USDT967,47 K
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,8065 USDT−0,57%9,07 M−6,96%1,8376 USDT1,7945 USDT717,66 K
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,80564 USDC−0,54%8,18 M−8,40%1,83607 USDC1,79343 USDC1,04 M
Compra
SUIUSDTSui/USD Tether SpotBingX1,8055 USDT−0,59%7,93 M−2,67%1,8376 USDT1,7946 USDT643,43 K
Compra
SUIUSDCSui / USD CoinWhiteBIT1,8065 USDC−0,96%7,54 M−11,51%1,8406 USDC1,7923 USDC498,4 K
Compra
SUIUSDC.PSui/USD coinToobit1,8055 USDC−0,47%7,48 M−0,73%1,8352 USDC1,7933 USDC569 K
Compra
SUIKRWSUI / South Korean WonBithumb2.649,0000 KRW−0,34%6,43 M−22,51%2.688,0000 KRW2.628,0000 KRW492,19 K
Compra
SUIUSDSui / USDCrypto.com1,80400 USD−0,61%4,3 M+18,53%1,83522 USD1,79359 USD367,18 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8089 USDT−0,45%4,27 M+2,37%1,8375 USDT1,7962 USDT424,72 K
Compra
SUIUSDSui / U.S. dollarBitstamp1,8050 USD−0,55%4,06 M+8,53%1,8350 USD1,7940 USD256,38 K
Neutro
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8040 USDC−0,56%4,03 M−10,09%1,8354 USDC1,7920 USDC325,77 K
Compra
SUIUSDT.5LSUI5xLong/TetherGate1,7335 USDT−2,81%3,91 M+61,21%1,8767 USDT1,6778 USDT561,33 K
Compra
SUIEURSui / EuroBitvavo1,5531 EUR−0,23%3,69 M−30,99%1,5753 EUR1,5392 EUR164,37 K
Compra
SUIUSDCSui/USD Coin SpotBingX1,8040 USDC−0,58%3,48 M−12,08%1,8358 USDC1,7938 USDC270,96 K
Compra
SUIUSDCSUIUSDC SPOTBybit1,8094 USDC−0,33%3,37 M+7,15%1,8344 USDC1,7932 USDC310,62 K
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,09921 USDT+2,26%2,63 M−15,56%0,10131 USDT0,09203 USDT7,34 M
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8067 USDC−0,40%2,41 M−20,07%1,8342 USDC1,7927 USDC187,85 K
Compra
SUIUSDCSUI / USDCMEXC1,8054 USDC−0,58%2,4 M−3,05%1,8362 USDC1,7936 USDC190,85 K
Compra
SUIUSDTSUI/USD TETHERBloFin1,8060 USDT−0,59%2,28 M−3,40%1,8369 USDT1,7962 USDT250,18 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8030 USD−0,61%2,16 M+23,83%1,8345 USD1,7912 USD421,42 K
Compra
SUIEURSUI / EuroKraken1,5478 EUR−0,60%2,03 M−33,61%1,5750 EUR1,5395 EUR74,28 K
Compra
SUIEURSUI / EURMEXC1,5508 EVC−0,49%1,99 M−4,97%1,5774 EVC1,5360 EVC160,2 K
Compra
SUITRYSUI / Turkish LiraBinance78,00 TRY−0,28%1,95 M−0,07%79,08 TRY77,31 TRY90,84 K
Compra
SUITRYSui / Turkish liraWhiteBIT78,18 TRY−0,46%1,89 M−43,55%79,24 TRY77,51 TRY24,17 K
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8029 USD−0,59%1,86 M+0,89%1,8354 USD1,7922 USD173,12 K
Compra
SUIUSDCSUI/USDCBloFin1,8074 USDC−0,52%1,76 M−22,37%1,8351 USDC1,7964 USDC189,33 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,43880 USDT−0,91%1,6 M+9,87%0,45897 USDT0,42879 USDT971,75 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,04037 USDT+1,56%1,51 M+17,01%0,04102 USDT0,03870 USDT9,17 M
Vendi
SUIUSDTSUI / TETHERCoinEx1,8059 USDT−0,59%1,37 M−11,32%1,8366 USDT1,7970 USDT25,18 K
Compra
SUIEURSui / EuroWhiteBIT1,5492 EUR−0,27%1,34 M−39,93%1,5783 EUR1,5344 EUR68,24 K
Compra
SUIUSDCSUI / USDCKCEX1,8059 USDC−0,51%1,27 M−13,53%1,8357 USDC1,7943 USDC115,34 K
Neutro
SUIBTCSUI / BitcoinBinance0,00001987 BTC−0,40%1,26 M−24,38%0,00002006 BTC0,00001975 BTC109,39 K
Compra
SUIEURSUI / EuroBinance1,5490 EUR−0,52%1,23 M−17,08%1,5756 EUR1,5400 EUR82,6 K
Compra
SUIUSDSUI / US DollarBinance1,80924083 USD−0,39%1,19 M−27,05%1,83579411 USD1,79331935 USD109,34 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00001984 BTC−0,45%1,12 M−2,05%0,00002005 BTC0,00001976 BTC90,43 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00001991 BTC−0,15%1,11 M+36,71%0,00002007 BTC0,00001982 BTC21,97 K
Compra
SUIUSDTSui / TetherCrypto.com1,81053 USDT−0,32%1,08 M−5,34%1,83718 USDT1,79490 USDT79,65 K
Compra
SUIUSD.PSUIUSD Perpetual ContractBybit1,8094 USD−0,18%1,05 M−10,33%1,8322 USD1,7871 USD146,62 K
Compra
SUIUSDTSUI / USDTKCEX1,8060 USDT−0,61%1,04 M−3,90%1,8370 USDT1,7950 USDT96,75 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8061 USDC−0,50%992,35 K+0,61%1,8369 USDC1,7936 USDC156,63 K
Compra
SUIJPYSUI / JPYBinance285,12 JPY0,00%709,46 K−43,27%288,49 JPY282,07 JPY47,15 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,8106 USDC−0,24%525,52 K−32,44%1,8366 USDC1,7956 USDC28,76 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8078 USDC−0,34%515,78 K−31,02%1,8317 USDC1,7882 USDC72,08 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8090 USD−0,31%455,75 K−28,41%1,8341 USD1,7916 USD34,81 K
Compra
SUIUSDSUI / DollarBitfinex1,80430000 USD−0,90%399,53 K−5,84%1,83120000 USD1,79540000 USD22,06 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00001983 BTC−0,80%390,7 K−7,28%0,00002007 BTC0,00001977 BTC22,06 K
Compra
SUIUSTSUI / USTBitfinex1,81510000 USDT−0,14%386,19 K−5,02%1,83180000 USDT1,79380000 USDT29,89 K
Compra
SUIUSDSui/USDOKX1,8082 USD−0,36%383,52 K−3,50%1,8339 USD1,7937 USD45,58 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,81090000 USDT−0,59%300,33 K+12,92%1,82760000 USDT1,80390000 USDT18,89 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8029 USDC−0,59%296,97 K+34,59%1,8347 USDC1,7918 USDC29,02 K
Compra
SUIGBPSUI / British PoundKraken1,3456 GBP−0,34%289,29 K−28,72%1,3599 GBP1,3452 GBP5,83 K
Neutro
SUIUSDTSui / USD TetherBitazza1,8022 USDT−0,45%238,15 K−10,37%1,8339 USDT1,7952 USDT35,15 K
Neutro
SUIBNBSUI / Binance CoinBinance0,002018 BNB−0,93%213,86 K+20,78%0,002047 BNB0,002011 BNB12,64 K
Compra
SUIEURSUIEUR SPOTBitget1,5543 EUR−0,46%209,24 K−12,19%1,5760 EUR1,5444 EUR17,68 K
Compra
SUIUSDCSUI / USD COINCoinEx1,8089 USDC−0,36%176,73 K+271,07%1,8288 USDC1,7978 USDC489
Compra
SUIUSDCSUI / USD CoinKuCoin1,8133 USDC−0,10%150,75 K+4,08%1,8328 USDC1,7956 USDC10,56 K
Compra
SUIUSDCSUI/USD COINWEEX1,8080 USDC−1,64%149,06 K−23,78%1,8549 USDC1,7939 USDC38 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8026 USD−0,60%121,14 K+5,87%1,8348 USD1,7922 USD24,51 K
Compra
SUITHBSUIBitkub56,87 THB−1,47%120,71 K−28,00%58,30 THB56,04 THB28,07 K
Neutro
SUIEURSui / EuroBitstamp1,5530 EUR−0,38%99,22 K+47,83%1,5730 EUR1,5420 EUR10,63 K
Compra
SUIUSDCSui / USD CoinBitvavo1,8119 USDC−0,12%55,75 K−2,91%1,8151 USDC1,8053 USDC3,25 K
Compra
SUIBRLSUI / BRLBinance9,75 BRL−0,51%53,71 K−24,95%9,91 BRL9,69 BRL5,05 K
Compra
SUIIDRSUI / IDRBinance30.515 IDR−0,39%43,94 K−33,34%30.870 IDR30.267 IDR1,61 K
Compra
SUIEURSui/EUROKX1,5499 EUR−0,60%24,89 K−57,48%1,5739 EUR1,5418 EUR1,58 K
Compra
SUIBTCSUI / BITCOINCoinEx0,198799e-4 BTC−0,35%24,16 K+322,80%0,20045e-4 BTC0,197699e-4 BTC495
Compra
SUIUSDTSUI / TetherUSBinance.US1,8082 USDT−0,50%14,6 K−38,90%1,8300 USDT1,7992 USDT2,07 K
Compra