Inizia

SUI / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get SUI / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,7852 USDT−1,89%458,43 M−52,04%1,8407 USDT1,7560 USDT122,56 M
Neutro
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,7851 USDT−1,88%197,77 M−39,57%1,8403 USDT1,7623 USDT55,32 M
Neutro
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,7847 USDT−1,90%197,55 M−39,46%1,8403 USDT1,7623 USDT55,23 M
Neutro
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,7846 USDT−1,90%181,5 M−51,95%1,8406 USDT1,7636 USDT91,2 M
Neutro
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,7850 USDT−1,90%126,64 M−49,15%1,8407 USDT1,7633 USDT34,61 M
Neutro
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,7847 USDT−1,92%91,6 M−50,05%1,8414 USDT1,7628 USDT21,57 M
Neutro
SUIUSDTSUI / TetherUSBinance1,7868 USDT−1,86%86,78 M−51,28%1,8417 USDT1,7646 USDT23,61 M
Neutro
SUIUSDT.PSui perpetual contractWhiteBIT1,7862 USDT−1,83%78,83 M−17,11%1,8421 USDT1,7637 USDT19,37 M
Neutro
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,7848 USDT−1,90%77,98 M−45,51%1,8406 USDT1,7641 USDT21,34 M
Neutro
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,7847 USDT−1,92%61,4 M−48,34%1,8407 USDT1,7637 USDT13,99 M
Neutro
SUIUSDTSUI / Tether USDHTX1,7868 USDT−3,50%58,08 M−40,15%1,8719 USDT1,7648 USDT23,34 M
Compra
SUIUSDT.PSui/TetherUSToobit1,7851 USDT−1,89%51,95 M−47,40%1,8406 USDT1,7632 USDT13,61 M
Neutro
SUIUSDCSUI / USD CoinBinance1,7845 USDC−1,91%50,23 M−49,46%1,8404 USDC1,7630 USDC10,25 M
Neutro
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,7835 USDC−1,88%42,71 M−46,95%1,8393 USDC1,7618 USDC9,98 M
Neutro
SUIUSDCSUI / USDCCoinbase1,7840 USDC−1,93%40,4 M−45,56%1,8395 USDC1,7622 USDC9,73 M
Neutro
SUIUSDSUI / US DollarCoinbase1,7850 USD−1,87%40,28 M−45,07%1,8395 USD1,7622 USD9,73 M
Neutro
SUIUSDTSUI / USDTMEXC1,7858 USDT−1,91%36,69 M−49,01%1,8422 USDT1,7651 USDT9,85 M
Neutro
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,7851 USDT−1,87%28,83 M−12,61%1,8409 USDT1,7588 USDT11,55 M
Neutro
SUIUSDTSUIUSDT SPOTBitget1,7861 USDT−1,90%28,37 M−34,42%1,8419 USDT1,7649 USDT7,16 M
Neutro
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,7858 USDT−1,93%27,19 M−24,07%1,8407 USDT1,7641 USDT7,42 M
Neutro
SUIUSDTSui/TetherOKX1,7863 USDT−1,89%26,99 M−56,33%1,8419 USDT1,7633 USDT7,37 M
Neutro
SUIKRWSui / KRWUpBit2.609,0 KRW−1,62%26,06 M−42,15%2.690,0 KRW2.577,0 KRW8,07 M
Neutro
SUIUSDT.PSUI USDT PERPETUALPionex1,7851 USDT−1,90%22,46 M+79,69%1,8407 USDT1,7638 USDT9,13 M
Neutro
SUIUSDTSUI / Tether USDPoloniex1,7868 USDT−1,83%22,4 M−35,74%1,8420 USDT1,7658 USDT5,18 M
Neutro
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,7850 USDT−1,90%20,18 M−35,47%1,8407 USDT1,7643 USDT5,74 M
Neutro
SUIUSDSUI / U. S. DollarKraken1,7840 USD−1,93%20,11 M−57,01%1,8402 USD1,7628 USD4,26 M
Neutro
SUIUSDTSUI/USDT TETHERCoinW1,78598 USDT−1,98%17,42 M−45,47%1,84179 USDT1,76645 USDT4,63 M
Neutro
SUIUSDTSui / Tether USWhiteBIT1,7852 USDT−1,94%16,16 M−45,57%1,8414 USDT1,7641 USDT5,52 M
Neutro
SUIUSDTSUI / TetherKuCoin1,7861 USDT−1,89%15,53 M−40,19%1,8417 USDT1,7649 USDT3 M
Neutro
SUIUSDTSUIUSDT SPOTBybit1,7862 USDT−1,96%14,39 M−57,20%1,8420 USDT1,7650 USDT3,98 M
Neutro
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,7828 USD−1,92%13,95 M−41,12%1,8389 USD1,7610 USD6,5 M
Neutro
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,7850 USDT−1,90%13,74 M−40,24%1,8407 USDT1,7638 USDT3,45 M
Neutro
SUIUSDTSUI/TETHERUSWEEX1,7860 USDT−3,57%13,29 M−44,70%1,8717 USDT1,7653 USDT4,57 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,7843 USDC−1,91%12,3 M−47,93%1,8396 USDC1,7627 USDC3,05 M
Neutro
SUIUSDTSui/TetherGate1,7862 USDT−1,95%9,87 M−36,33%1,8418 USDT1,7646 USDT2,06 M
Neutro
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,78515 USDC−1,87%8,08 M−28,86%1,84057 USDC1,76409 USDC2,07 M
Neutro
SUIUSDTSui / Tether SPOTBITUNIX1,7861 USDT−1,89%8,08 M−52,22%1,8417 USDT1,7647 USDT2,2 M
Neutro
SUIKRWSUI / South Korean WonBithumb2.607,0000 KRW−1,59%7,74 M−38,88%2.686,0000 KRW2.579,0000 KRW2,25 M
Neutro
SUIUSDTSui/USD Tether SpotBingX1,7855 USDT−1,93%7,18 M−48,82%1,8417 USDT1,7654 USDT1,96 M
Neutro
SUIUSDC.PSui/USD coinToobit1,7843 USDC−1,85%6,52 M−53,21%1,8397 USDC1,7627 USDC1,62 M
Compra
SUIUSDCSui / USD CoinWhiteBIT1,7843 USDC−1,93%4,57 M−69,45%1,8393 USDC1,7615 USDC1,5 M
Neutro
SUIEURSui / EuroBitvavo1,5285 EUR−2,04%4,35 M−60,56%1,5770 EUR1,5085 EUR816,02 K
Neutro
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,7835 USDC−1,92%4,13 M−38,87%1,8394 USDC1,7618 USDC993,45 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,7864 USDT−1,87%3,83 M−42,28%1,8418 USDT1,7679 USDT1,01 M
Neutro
SUIUSDCSui/USD Coin SpotBingX1,7844 USDC−1,95%3,46 M−47,14%1,8409 USDC1,7632 USDC726,02 K
Neutro
SUIUSDSui / USDCrypto.com1,78428 USD−2,02%3,35 M−49,14%1,84041 USD1,76308 USD982,99 K
Neutro
SUIUSDSui / U.S. dollarBitstamp1,7840 USD−1,98%2,88 M−62,31%1,8390 USD1,7630 USD651,52 K
Neutro
SUIUSDCSUIUSDC SPOTBybit1,7846 USDC−1,92%2,84 M−43,07%1,8402 USDC1,7633 USDC793,74 K
Neutro
SUIUSDT.5SSUI5xShort/TetherGate0,10387 USDT+8,76%2,65 M−26,21%0,10867 USDT0,09099 USDT9,74 M
Vendi
SUIUSDT.5LSUI5xLong/TetherGate1,6300 USDT−10,40%2,65 M−13,49%1,9212 USDT1,5165 USDT814,95 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,7834 USDC−2,02%2,47 M−47,89%1,8383 USDC1,7619 USDC584,67 K
Neutro
SUIEURSUI / EuroKraken1,5279 EUR−1,68%2,29 M−60,98%1,5760 EUR1,5088 EUR571,86 K
Neutro
SUIUSDTSUI/USD TETHERBloFin1,7858 USDT−1,93%2,21 M−28,37%1,8414 USDT1,7652 USDT602,16 K
Neutro
SUIUSDCSUI / USDCMEXC1,7843 USDC−2,02%2,18 M−50,02%1,8400 USDC1,7635 USDC582,29 K
Neutro
SUIUSDCSUI/USDCBloFin1,7858 USDC−1,94%2,14 M−28,20%1,8405 USDC1,7647 USDC372,07 K
Compra
SUIEURSUI / EURMEXC1,5232 EVC−1,97%1,83 M−48,73%1,5786 EVC1,5039 EVC490,83 K
Neutro
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,7834 USD−1,90%1,69 M−48,99%1,8393 USD1,7616 USD433,19 K
Compra
SUITRYSUI / Turkish LiraBinance76,92 TRY−1,89%1,66 M−51,93%79,24 TRY75,71 TRY357,77 K
Neutro
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,7848 USD−1,87%1,54 M−51,51%1,8384 USD1,7607 USD868,18 K
Neutro
SUIUSDTSUI / TETHERCoinEx1,7860 USDT−1,92%1,42 M−55,85%1,8415 USDT1,7653 USDT429,77 K
Neutro
SUIUSDT.3LSUI3xLong/TetherGate0,41904 USDT−6,48%1,39 M−17,47%0,46235 USDT0,40620 USDT1,19 M
Compra
SUIUSDCSUI / USDCKCEX1,7848 USDC−1,90%1,31 M−42,16%1,8404 USDC1,7636 USDC280,3 K
Neutro
SUIBTCSUI / BitcoinBinance0,00001982 BTC−0,55%1,3 M−46,86%0,00002021 BTC0,00001963 BTC309,86 K
Neutro
SUIUSDSUI / US DollarBinance1,78470707 USD−1,94%1,23 M−48,57%1,83953864 USD1,76269234 USD309,84 K
Neutro
SUIUSDT.3SSUI3xShort/TetherGate0,04158 USDT+5,24%1,23 M−26,82%0,04285 USDT0,03831 USDT13,7 M
Vendi
SUITRYSui / Turkish liraWhiteBIT76,71 TRY−2,13%1,14 M−84,77%79,21 TRY76,20 TRY303,45 K
Neutro
SUIBTC.PSUI BTC PERPETUALPionex0,00001980 BTC−0,60%1,07 M−47,23%0,00002021 BTC0,00001966 BTC285,63 K
Neutro
SUIEURSUI / EuroBinance1,5285 EUR−1,94%1,06 M−54,42%1,5767 EUR1,5067 EUR264,52 K
Neutro
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,7826 USDC−1,87%1,04 M−5,26%1,8396 USDC1,7614 USDC492,17 K
Neutro
SUIBTCSui / BitcoinWhiteBIT0,00001980 BTC−0,95%1,01 M−7,68%0,00002022 BTC0,00001963 BTC336,65 K
Neutro
SUIUSDTSUI / USDTKCEX1,7858 USDT−1,92%996,77 K−36,07%1,8414 USDT1,7646 USDT271,61 K
Neutro
SUIUSD.PSUIUSD Perpetual ContractBybit1,7840 USD−1,75%882,19 K−56,22%1,8392 USD1,7629 USD498,07 K
Neutro
SUIJPYSUI / JPYBinance280,10 JPY−1,91%702,63 K−76,13%289,37 JPY276,78 JPY242,08 K
Neutro
SUIEURSui / EuroWhiteBIT1,5161 EUR−2,24%693,99 K−83,25%1,5692 EUR1,5082 EUR158,82 K
Neutro
SUIUSDTSui / TetherCrypto.com1,78713 USDT−1,90%640,81 K−72,70%1,84138 USDT1,76547 USDT183,6 K
Neutro
SUIUSDC.PSUIPERP Perpetual ContractBybit1,7831 USDC−1,90%609,75 K−50,77%1,8379 USDC1,7614 USDC166,69 K
Neutro
SUIUSDCSUIUSDC SPOTBitget1,7854 USDC−1,77%599,62 K−51,36%1,8400 USDC1,7639 USDC138,09 K
Neutro
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,7828 USD−1,75%585,84 K−33,20%1,8389 USD1,7622 USD139,13 K
Neutro
SUIGBPSUI / British PoundKraken1,3274 GBP−1,59%374,58 K−6,35%1,3943 GBP1,3123 GBP75,76 K
Neutro
SUIUSDSUI / DollarBitfinex1,78640000 USD−1,67%327,81 K−69,28%1,84060000 USD1,76410000 USD102,64 K
Neutro
SUIBTCSUI / BitcoinBitfinex0,00001983 BTC−0,50%308,98 K−71,32%0,00002022 BTC0,00001964 BTC102,62 K
Neutro
SUIUSTSUI / USTBitfinex1,78640000 USDT−1,71%306,78 K−69,19%1,83530000 USDT1,76620000 USDT101,52 K
Neutro
SUIUST.PSUIF0 / USTF0Bitfinex1,76930000 USDT−2,71%267,27 K−54,09%1,83150000 USDT1,76670000 USDT102,01 K
Compra
SUIUSDTSui / USD TetherBitazza1,7755 USDT−2,18%243,98 K−8,00%1,8445 USDT1,7647 USDT62,88 K
Compra
SUIUSDSui/USDOKX1,7858 USD−1,70%240,53 K−60,04%1,8391 USD1,7631 USD90,33 K
Neutro
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,7834 USDC−1,91%230,58 K−10,79%1,8390 USDC1,7622 USDC112,09 K
Compra
SUIEURSUIEUR SPOTBitget1,5297 EUR−1,85%205,53 K−44,75%1,5759 EUR1,5108 EUR41,03 K
Neutro
SUITHBSUIBitkub56,77 THB−1,77%151,06 K−24,36%58,23 THB55,52 THB36,17 K
Neutro
SUIUSDCSUI/USD COINWEEX1,7844 USDC−3,55%134,28 K−54,55%1,8703 USDC1,7633 USDC48,59 K
Compra
SUIBNBSUI / Binance CoinBinance0,002018 BNB−0,15%116,93 K−63,56%0,002064 BNB0,002001 BNB38,99 K
Neutro
SUIUSDCSUI / USD CoinKuCoin1,7783 USDC−2,21%112,57 K−61,20%1,8385 USDC1,7646 USDC35,74 K
Neutro
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,7847 USD−1,79%110,42 K−26,78%1,8386 USD1,7622 USD70,09 K
Compra
SUIBRLSUI / BRLBinance9,65 BRL−1,83%63,52 K−41,42%9,94 BRL9,53 BRL14,15 K
Neutro
SUIEURSui/EUROKX1,5222 EUR−2,55%56,75 K−24,37%1,5756 EUR1,5127 EUR5,46 K
Neutro
SUIEURSui / EuroBitstamp1,5210 EUR−2,69%51,75 K−62,74%1,5730 EUR1,5100 EUR14,37 K
Neutro
SUIUSDCSui / USD CoinBitvavo1,8076 USDC−0,78%45,49 K−57,41%1,8400 USDC1,7722 USDC18,39 K
Neutro
SUIIDRSUI / IDRBinance30.282 IDR−1,01%32,4 K−69,30%30.938 IDR29.758 IDR6,35 K
Compra
SUIUSDCSUI / USD COINCoinEx1,7837 USDC−1,98%25,8 K−39,12%1,8397 USDC1,7657 USDC2,49 K
Neutro
SUIBTCSUI / BITCOINCoinEx0,1981e-4 BTC−0,60%22,16 K+225,69%0,202049e-4 BTC0,196943e-4 BTC10,03 K
Neutro
SUIBTCSui / BTCUpBit0,000019690 BTC−1,70%21,79 K+426,19%0,000020830 BTC0,000019690 BTC801
Neutro