Inizia

SUI / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get SUI / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8086 USDT−0,11%243,56 M−34,87%1,8479 USDT1,7834 USDT87,52 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8080 USDT−0,13%98,59 M−37,54%1,8474 USDT1,7834 USDT32,94 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8083 USDT−0,12%98,35 M−38,14%1,8474 USDT1,7834 USDT32,91 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8089 USDT−0,10%93,56 M−37,68%1,8472 USDT1,7838 USDT59,1 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,8086 USDT−0,16%75,16 M−3,78%1,8488 USDT1,7835 USDT29,13 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8087 USDT−0,13%67,52 M−33,04%1,8477 USDT1,7837 USDT24,54 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8089 USDT−0,09%46,21 M−48,13%1,8474 USDT1,7833 USDT16,11 M
Compra
SUIUSDTSUI / TetherUSBinance1,8097 USDT−0,10%44,43 M−52,40%1,8481 USDT1,7847 USDT14,64 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8087 USDT−0,12%41,67 M−32,12%1,8474 USDT1,7836 USDT13,77 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8089 USDT−0,10%36,07 M−26,92%1,8477 USDT1,7837 USDT10,28 M
Compra
SUIUSDTSUI / Tether USDHTX1,8093 USDT−0,31%29,5 M−44,01%1,8192 USDT1,8061 USDT370,41 K
Compra
SUIUSDT.PSui/TetherUSToobit1,8087 USDT−0,10%27,56 M−35,21%1,8479 USDT1,7837 USDT9,95 M
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8089 USDT−0,09%26,9 M−14,72%1,8472 USDT1,7829 USDT9,81 M
Compra
SUIUSDCSUI / USD CoinBinance1,8077 USDC−0,10%25,1 M−43,99%1,8465 USDC1,7829 USDC7,91 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8064 USDC−0,12%21,52 M−44,85%1,8458 USDC1,7814 USDC7,12 M
Compra
SUIUSDSUI / US DollarCoinbase1,8075 USD−0,11%20,01 M−52,00%1,8460 USD1,7825 USD6,9 M
Compra
SUIUSDCSUI / USDCCoinbase1,8075 USDC−0,11%20 M−51,92%1,8460 USDC1,7825 USDC6,9 M
Compra
SUIUSDTSUI / USDTMEXC1,8100 USDT−0,08%19,11 M−49,20%1,8481 USDT1,7847 USDT6,39 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8088 USDT−0,10%18 M+22,37%1,8477 USDT1,7857 USDT7,39 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,8098 USDT−0,10%17,23 M−34,69%1,8481 USDT1,7849 USDT5,32 M
Compra
SUIUSDTSUI / Tether USDPoloniex1,8093 USDT−0,21%16,85 M−25,02%1,8491 USDT1,7853 USDT6,08 M
Compra
SUIUSDTSui/TetherOKX1,8094 USDT−0,13%12,11 M−48,65%1,8484 USDT1,7850 USDT4,17 M
Compra
SUIUSDSUI / U. S. DollarKraken1,8072 USD−0,11%11,07 M−30,08%1,8449 USD1,7826 USD2,75 M
Compra
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8077 USDC−0,02%10,72 M−43,42%1,8462 USDC1,7825 USDC3,51 M
Compra
SUIKRWSui / KRWUpBit2.669,0 KRW+0,07%10,21 M−36,78%2.724,0 KRW2.630,0 KRW4,05 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,80903 USDT−0,15%9,05 M−49,34%1,84851 USDT1,78506 USDT2,91 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,8094 USDT−0,13%8,69 M−38,48%1,8482 USDT1,7850 USDT3,29 M
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,8086 USDT−0,11%8,63 M−36,37%1,8476 USDT1,7837 USDT2,81 M
Compra
SUIUSDTSui / Tether USWhiteBIT1,8097 USDT−0,10%8,17 M−53,07%1,8479 USDT1,7847 USDT2,37 M
Compra
SUIUSDTSUI / TetherKuCoin1,8100 USDT−0,06%7,81 M−40,61%1,8482 USDT1,7848 USDT2,86 M
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8059 USD−0,12%7,76 M−32,96%1,8447 USD1,7815 USD4,88 M
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,80849 USDC−0,12%7,09 M−12,09%1,84723 USDC1,78384 USDC2,66 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,8099 USDT−0,32%6,44 M−52,37%1,8196 USDT1,8063 USDT55,02 K
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8093 USDT−0,08%6,16 M−24,76%1,8472 USDT1,7837 USDT2,57 M
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8093 USDT−0,10%5,74 M−55,61%1,8478 USDT1,7836 USDT2,6 M
Compra
SUIUSDTSui/TetherGate1,8096 USDT−0,11%5,26 M−47,47%1,8481 USDT1,7849 USDT1,4 M
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,09892 USDT+0,54%4,28 M+91,27%0,10519 USDT0,08841 USDT33,76 M
Vendi
SUIUSDC.PSui/USD coinToobit1,8063 USDC−0,09%4,14 M−24,71%1,8456 USDC1,7816 USDC1,21 M
Compra
SUIUSDTSui/USD Tether SpotBingX1,8097 USDT−0,09%4,05 M−44,58%1,8478 USDT1,7847 USDT1,39 M
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,8101 USDT−0,07%3,98 M−51,83%1,8481 USDT1,7848 USDT1,32 M
Compra
SUIUSDT.5LSUI5xLong/TetherGate1,7438 USDT−1,06%3,54 M+10,58%1,9425 USDT1,6283 USDT1,45 M
Strong buy
SUIKRWSUI / South Korean WonBithumb2.667,0000 KRW−0,07%3,32 M−39,73%2.723,0000 KRW2.630,0000 KRW1,23 M
Compra
SUIEURSui / EuroBitvavo1,5524 EUR−0,12%2,57 M+2,08%1,5879 EUR1,5334 EUR963,9 K
Compra
SUIUSDSui / USDCrypto.com1,80818 USD+0,00%2,44 M−31,32%1,84676 USD1,78167 USD877,04 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8101 USDT−0,08%2,25 M−46,71%1,8481 USDT1,7852 USDT695,26 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,04020 USDT+0,37%2,13 M+71,26%0,04180 USDT0,03771 USDT41,19 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8066 USDC−0,12%2,11 M−40,90%1,8455 USDC1,7817 USDC701,83 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate0,43671 USDT−0,55%2,07 M+44,78%0,46615 USDT0,42044 USDT3,61 M
Strong buy
SUIUSDCSui / USD CoinWhiteBIT1,8088 USDC+0,02%1,88 M−61,62%1,8464 USDC1,7818 USDC656,23 K
Compra
SUIUSDCSui/USD Coin SpotBingX1,8080 USDC−0,11%1,76 M−43,01%1,8466 USDC1,7829 USDC560,97 K
Compra
SUIUSDCSUIUSDC SPOTBybit1,8072 USDC−0,03%1,73 M−38,67%1,8461 USDC1,7831 USDC635,95 K
Compra
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8045 USDC−0,36%1,5 M−40,15%1,8445 USDC1,7822 USDC600,67 K
Compra
SUIUSDTSUI/USD TETHERBloFin1,8098 USDT−0,08%1,43 M−35,30%1,8480 USDT1,7851 USDT447,24 K
Compra
SUIEURSUI / EuroKraken1,5555 EUR+0,14%1,41 M−11,12%1,5872 EUR1,5337 EUR629,97 K
Compra
SUIUSDCSUI / USDCMEXC1,8074 USDC−0,11%1,36 M−37,46%1,8461 USDC1,7830 USDC510,84 K
Compra
SUIUSDSui / U.S. dollarBitstamp1,8060 USD−0,11%1,33 M−53,99%1,8450 USD1,7820 USD416,53 K
Compra
SUIUSDCSUI/USDCBloFin1,8079 USDC−0,09%1,24 M−33,73%1,8465 USDC1,7827 USDC327,06 K
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8068 USD−0,09%992,46 K−41,26%1,8449 USD1,7813 USD338,79 K
Compra
SUITRYSui / Turkish liraWhiteBIT78,44 TRY−0,15%982,53 K−34,72%79,69 TRY77,20 TRY241,87 K
Compra
SUIEURSUI / EURMEXC1,5492 EVC−0,47%953,88 K−48,40%1,5866 EVC1,5262 EVC319,37 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8058 USD−0,05%924,01 K−48,35%1,8447 USD1,7809 USD646,27 K
Compra
SUIUSDCSUI / USDCKCEX1,8075 USDC−0,11%751,76 K−35,22%1,8462 USDC1,7831 USDC244,6 K
Neutro
SUIUSD.PSUIUSD Perpetual ContractBybit1,8045 USD−0,30%694,62 K−32,35%1,8447 USD1,7821 USD444,63 K
Compra
SUITRYSUI / Turkish LiraBinance77,92 TRY−0,14%631,85 K−51,01%79,65 TRY77,00 TRY211,85 K
Compra
SUIUSDTSUI / USDTKCEX1,8097 USDT−0,10%561,75 K−40,18%1,8481 USDT1,7847 USDT187,86 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00001996 BTC−0,10%550,43 K−35,25%0,00002035 BTC0,00001971 BTC196,05 K
Compra
SUIBTCSUI / BitcoinBinance0,00001996 BTC−0,10%549,83 K−44,47%0,00002035 BTC0,00001972 BTC239,06 K
Compra
SUIUSDSUI / US DollarBinance1,80720235 USD−0,08%512,8 K−45,60%1,84518558 USD1,78420545 USD239,04 K
Compra
SUIUSDTSUI / TETHERCoinEx1,8090 USDT−0,08%488,58 K−33,68%1,8477 USDT1,7852 USDT123,66 K
Compra
SUIEURSUI / EuroBinance1,5537 EUR−0,02%487,79 K−49,16%1,5875 EUR1,5327 EUR156,16 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,8075 USDC−0,14%433,96 K+24,99%1,8449 USDC1,7832 USDC217,16 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8073 USDC−0,09%427,04 K−40,77%1,8453 USDC1,7817 USDC263,77 K
Compra
SUIEURSui / EuroWhiteBIT1,5474 EUR−0,26%394,91 K−78,71%1,5796 EUR1,5293 EUR185,79 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8043 USDC−0,34%330,42 K−44,28%1,8439 USDC1,7817 USDC152,27 K
Compra
SUIJPYSUI / JPYBinance285,52 JPY−0,12%258,03 K−46,99%291,83 JPY282,24 JPY96,48 K
Compra
SUIUSDTSui / TetherCrypto.com1,81004 USDT+0,01%251,58 K−68,13%1,84798 USDT1,78540 USDT91,31 K
Compra
SUIUSDTSui / USD TetherBitazza1,8123 USDT+0,37%246,64 K+6,10%1,8482 USDT1,7803 USDT95,35 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8069 USD−0,77%217,27 K−51,37%1,8442 USD1,7820 USD70,73 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00002007 BTC−0,05%217,09 K−53,44%0,00002028 BTC0,00001975 BTC58,01 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8070 USDC−0,09%144,46 K−44,85%1,8450 USDC1,7817 USDC59,47 K
Compra
SUIUSDSUI / DollarBitfinex1,81130000 USD+0,09%121,68 K−51,77%1,84640000 USD1,78470000 USD23,46 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00002000 BTC+0,05%119,35 K−51,64%0,00002036 BTC0,00001972 BTC23,46 K
Compra
SUIUSTSUI / USTBitfinex1,81140000 USDT−0,31%114,13 K−63,72%1,84710000 USDT1,78680000 USDT37,71 K
Compra
SUIGBPSUI / British PoundKraken1,3491 GBP−0,10%99,48 K−55,31%1,3718 GBP1,3312 GBP21,84 K
Compra
SUIBNBSUI / Binance CoinBinance0,001994 BNB−1,24%98,12 K−38,28%0,002050 BNB0,001967 BNB42,96 K
Compra
SUIUSDSui/USDOKX1,8050 USD−0,34%73,9 K−75,30%1,8455 USD1,7837 USD32,95 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8058 USD−0,03%73,74 K−19,35%1,8441 USD1,7814 USD48,43 K
Compra
SUIEURSUIEUR SPOTBitget1,5593 EUR+0,12%71,43 K−70,96%1,5842 EUR1,5343 EUR14,6 K
Compra
SUIUSDCSUI/USD COINWEEX1,8080 USDC−0,33%67,13 K−50,43%1,8174 USDC1,8046 USDC493
Compra
SUIEURSui / EuroBitstamp1,5540 EUR−0,77%58,19 K−49,54%1,5860 EUR1,5360 EUR23,03 K
Compra
SUIUSDCSUI / USD CoinKuCoin1,8057 USDC−0,35%33,98 K−64,53%1,8453 USDC1,7860 USDC13,01 K
Compra
SUIUSDCSui / USD CoinBitvavo1,8116 USDC+0,15%33,35 K+0,10%1,8438 USDC1,8025 USDC13,26 K
Compra
SUIEURSui/EUROKX1,5589 EUR+0,17%27,95 K−11,31%1,5866 EUR1,5355 EUR5,04 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,81780000 USDT+0,22%26,71 K−87,93%1,83720000 USDT1,78580000 USDT11,22 K
Compra
SUIBRLSUI / BRLBinance9,74 BRL−0,51%26,38 K−57,42%9,93 BRL9,63 BRL3,46 K
Compra
SUITHBSUIBitkub56,95 THB−1,42%23,04 K−84,34%57,81 THB56,05 THB11,42 K
Compra
SUIIDRSUI / IDRBinance30.563 IDR+0,32%15,45 K−22,07%31.071 IDR30.057 IDR6,41 K
Strong buy
SUITHBSui / Thai BahtBitazza56,5956 THB+1,21%7,29 K+681,20%57,2704 THB55,8107 THB4,02 K
Compra
SUIUSDCSui/USD CoinOKX1,8163 USDC−0,27%7,22 K−15,11%1,8424 USDC1,7861 USDC422
Compra
SUIUSDTSUI / TetherUSBinance.US1,8155 USDT−0,53%5,56 K−49,67%1,8438 USDT1,7863 USDT1,34 K
Compra