Inizia

SUI / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SUI / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2749 USDT−3,45%371,05 M+4,29%1,3361 USDT1,2327 USDT281,72 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2765 USDT−3,27%152,62 M+18,15%1,3357 USDT1,2327 USDT149,87 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2765 USDT−3,30%135,84 M−4,46%1,3357 USDT1,2331 USDT103,52 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2763 USDT−3,30%135,77 M−4,37%1,3357 USDT1,2331 USDT103,34 M
Strong sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2741 USDT−3,49%108,46 M+3,12%1,3357 USDT1,2323 USDT82,78 M
Strong sell
SUIUSDTSUI / TetherUSBinance1,2775 USDT−3,28%102,97 M+21,46%1,3371 USDT1,2338 USDT78,57 M
Strong sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2744 USDT−3,45%92,03 M−0,40%1,3361 USDT1,2332 USDT69,26 M
Strong sell
SUIUSDT.PSui perpetual contractWhiteBIT1,2780 USDT−3,21%54,46 M−4,33%1,3371 USDT1,2327 USDT38,43 M
Strong sell
SUIUSDTSUI / USDTMEXC1,2780 USDT−3,25%52,22 M+23,20%1,3371 USDT1,2345 USDT39,9 M
Strong sell
SUIUSDT.PSui/TetherUSToobit1,2766 USDT−3,32%50,39 M+8,19%1,3358 USDT1,2333 USDT38,35 M
Strong sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2744 USDT−3,48%43,64 M−11,26%1,3361 USDT1,2329 USDT32,93 M
Strong sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2722 USDC−3,52%43,41 M−5,15%1,3340 USDC1,2315 USDC33,02 M
Strong sell
SUIUSDTSui/USDTOKX1,2774 USDT−3,29%39,52 M+31,49%1,3368 USDT1,2339 USDT30,37 M
Strong sell
SUIUSDCSUI / USD CoinBinance1,2755 USDC−3,30%36,89 M−12,69%1,3351 USDC1,2321 USDC28,03 M
Strong sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2768 USDT−3,31%32,79 M−21,79%1,3361 USDT1,2332 USDT24,75 M
Strong sell
SUIUSDSUI / US DollarCoinbase1,2744 USD−3,38%32,22 M+12,61%1,3347 USD1,2320 USD25,51 M
Strong sell
SUIUSDCSUI / USDCCoinbase1,2744 USDC−3,38%31,4 M+8,16%1,3347 USDC1,2320 USDC25,48 M
Strong sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2765 USDT−3,29%30,85 M+3,60%1,3353 USDT1,2344 USDT22,52 M
Strong sell
SUIUSDTSUI / Tether USDHTX1,2774 USDT+0,05%28,86 M+19,45%1,3106 USDT1,2341 USDT7,56 M
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2743 USD−3,32%27,4 M+23,49%1,3338 USD1,2323 USD25,85 M
Strong sell
SUIUSDTSUI/TETHERUSWEEX1,2777 USDT−0,04%26,8 M+56,54%1,3100 USDT1,2344 USDT7,63 M
Vendi
SUIUSDTSui / Tether USWhiteBIT1,2758 USDT−3,42%25,23 M+24,76%1,3369 USDT1,2339 USDT18,81 M
Strong sell
SUIUSDTSUIUSDT SPOTBitget1,2772 USDT−3,32%25,1 M+59,28%1,3369 USDT1,2336 USDT19,22 M
Strong sell
SUIUSDTSUI / Tether USDPoloniex1,2745 USDT−3,52%23,3 M+24,87%1,3380 USDT1,2343 USDT16,97 M
Strong sell
SUIUSDTSUI/USDT TETHERCoinW1,27452 USDT−3,51%22,19 M+26,40%1,33643 USDT1,23623 USDT16,78 M
Strong sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2754 USDC−3,31%21,08 M+74,01%1,3343 USDC1,2326 USDC16,38 M
Strong sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2761 USDT−3,36%20,84 M−0,07%1,3361 USDT1,2328 USDT15,53 M
Strong sell
SUIUSDSUI / U. S. DollarKraken1,2705 USD−3,66%18,73 M+2,59%1,3348 USD1,2323 USD14,26 M
Strong sell
SUIKRWSui / KRWUpBit1.892,0 KRW−2,27%17,14 M−7,12%1.952,0 KRW1.831,0 KRW12,5 M
Strong sell
SUIUSDTSUIUSDT SPOTBybit1,2749 USDT−3,50%13,98 M+10,77%1,3366 USDT1,2339 USDT10,64 M
Strong sell
SUIUSDTSUI / TetherKuCoin1,2774 USDT−3,28%10,86 M+15,05%1,3367 USDT1,2341 USDT7,9 M
Strong sell
SUIUSDTSui / Tether SPOTBITUNIX1,2773 USDT−3,31%10,07 M+24,34%1,3370 USDT1,2338 USDT7,7 M
Strong sell
SUIUSDTSui/TetherGate1,2764 USDT−3,38%8,84 M+17,18%1,3366 USDT1,2337 USDT6,75 M
Strong sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2744 USDT−3,50%8,38 M−25,43%1,3362 USDT1,2334 USDT7,66 M
Strong sell
SUIUSDTSui/USD Tether SpotBingX1,2779 USDT−3,25%7,98 M+27,86%1,3368 USDT1,2345 USDT6,09 M
Strong sell
SUIUSDCSui / USD CoinWhiteBIT1,2781 USDC−2,95%7,82 M+311,46%1,3339 USDC1,2317 USDC6,07 M
Vendi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,27656 USDC−3,31%7,81 M−8,89%1,33561 USDC1,23310 USDC5,61 M
Strong sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2743 USDT−3,50%7,48 M−12,47%1,3360 USDT1,2341 USDT5,59 M
Strong sell
SUIUSDC.PSui/USD coinToobit1,2744 USDC−3,36%7,39 M+24,66%1,3344 USDC1,2315 USDC5,65 M
Strong sell
SUIKRWSUI / South Korean WonBithumb1.893,0000 KRW−2,27%5,76 M−14,32%1.953,0000 KRW1.830,0000 KRW4,17 M
Strong sell
SUIEURSui / EuroBitvavo1,0728 EUR−2,68%5,62 M+0,74%1,1182 EUR1,0385 EUR4,22 M
Strong sell
SUIUSDT.PSUI USDT PERPETUALPionex1,2767 USDT−3,32%4,46 M+24,17%1,3360 USDT1,2335 USDT3,42 M
Strong sell
SUIBTCSUI / BitcoinBinance0,00001516 BTC−2,76%4,41 M+158,19%0,00001601 BTC0,00001506 BTC3,3 M
Strong sell
SUIUSDSUI / US DollarBinance1,27362899 USD−3,43%4,25 M+161,17%1,33442657 USD1,23257666 USD3,3 M
Strong sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2774 USDT−3,30%4,24 M+13,28%1,3368 USDT1,2349 USDT3,2 M
Strong sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2747 USDC−3,32%3,84 M−1,12%1,3341 USDC1,2315 USDC2,9 M
Vendi
SUIUSDCSUIUSDC SPOTBybit1,2759 USDC−3,27%3,81 M+74,97%1,3338 USDC1,2333 USDC2,91 M
Strong sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2730 USDC−3,45%3,11 M+44,76%1,3340 USDC1,2326 USDC2,4 M
Strong sell
SUIUSDSui / U.S. dollarBitstamp1,2730 USD−3,41%3,08 M−29,75%1,3340 USD1,2320 USD2,35 M
Strong sell
SUIUSDCSUI / USDCMEXC1,2764 USDC−3,33%3,06 M+23,73%1,3352 USDC1,2333 USDC2,34 M
Strong sell
SUIEURSUI / EURMEXC1,0761 EVC−2,31%2,57 M+24,08%1,1200 EVC1,0343 EVC1,96 M
Vendi
SUIUSDSui / USDCrypto.com1,27553 USD−3,31%2,54 M−13,18%1,33504 USD1,23258 USD1,93 M
Strong sell
SUIEURSUI / EuroKraken1,0753 EUR−2,46%2,5 M+14,47%1,1181 EUR1,0389 EUR1,91 M
Strong sell
SUIUSDTSUI/USD TETHERBloFin1,2778 USDT−3,28%2,37 M+9,14%1,3369 USDT1,2346 USDT1,76 M
Strong sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2733 USD−3,40%2,21 M+30,36%1,3335 USD1,2314 USD2,18 M
Strong sell
SUIUSDCSui/USD Coin SpotBingX1,2745 USDC−3,36%2,15 M−4,75%1,3354 USDC1,2327 USDC1,64 M
Strong sell
SUIUSDTSui / TetherCrypto.com1,27725 USDT−3,31%1,93 M−2,20%1,33604 USDT1,23449 USDT1,49 M
Strong sell
SUITRYSui / Turkish liraWhiteBIT55,53 TRY−2,97%1,77 M+160,25%58,01 TRY53,84 TRY1,37 M
Strong sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2744 USD−3,28%1,63 M+19,01%1,3335 USD1,2313 USD1,24 M
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit1,2736 USD−3,24%1,63 M−21,34%1,3321 USD1,2308 USD1,62 M
Strong sell
SUIEURSui / EuroWhiteBIT1,0706 EUR−2,09%1,58 M+169,46%1,1177 EUR1,0371 EUR1,22 M
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00001515 BTC−2,88%1,48 M+70,10%0,00001602 BTC0,00001507 BTC1,11 M
Strong sell
SUIUSDCSUI/USDCBloFin1,2733 USDC−3,40%1,26 M−45,31%1,3348 USDC1,2340 USDC914,06 K
Strong sell
SUIUSDT.5SSUI5xShort/TetherGate0,35473 USDT+20,14%1,09 M+59,00%0,40697 USDT0,27644 USDT3,13 M
Compra
SUIUSDTSUI / TETHERCoinEx1,2748 USDT−3,48%1,07 M−50,84%1,3368 USDT1,2354 USDT801,67 K
Strong sell
SUITRYSUI / Turkish LiraBinance55,43 TRY−3,38%1,06 M−10,42%58,52 TRY53,56 TRY788,91 K
Strong sell
SUIUSDCSUI / USDCKCEX1,2753 USDC−3,33%1,01 M+2,68%1,3352 USDC1,2323 USDC756,6 K
Strong sell
SUIUSDTSUI / USDTKCEX1,2750 USDT−3,47%932,26 K+12,22%1,3371 USDT1,2343 USDT698,67 K
Strong sell
SUIJPYSUI / JPYBinance197,45 JPY−2,50%903,66 K+26,64%205,60 JPY191,00 JPY669,51 K
Strong sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2743 USDC−3,34%881,81 K+8,98%1,3340 USDC1,2345 USDC840,01 K
Strong sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2727 USDC−3,37%717,34 K+89,40%1,3318 USDC1,2319 USDC558,07 K
Strong sell
SUIEURSUI / EuroBinance1,0729 EUR−2,73%698,32 K−22,11%1,1190 EUR1,0391 EUR524,45 K
Strong sell
SUIUSDT.5LSUI5xLong/TetherGate0,2305 USDT−15,78%666,42 K−11,21%0,2879 USDT0,1900 USDT2,68 M
Strong sell
SUIUSDT.3SSUI3xShort/TetherGate0,09651 USDT+11,92%516,95 K+42,01%0,10400 USDT0,08311 USDT5,33 M
Strong buy
SUIUSDT.3LSUI3xLong/TetherGate0,13465 USDT−10,10%511,04 K+41,86%0,15439 USDT0,12220 USDT3,53 M
Strong sell
SUIBTCSui / BitcoinWhiteBIT0,00001518 BTC−2,69%477,65 K+119,09%0,00001601 BTC0,00001510 BTC354,17 K
Strong sell
SUIUSDCSUIUSDC SPOTBitget1,2724 USDC−3,49%382,69 K+32,11%1,3320 USDC1,2327 USDC297,58 K
Strong sell
SUIUSDSui/USDOKX1,2710 USD−3,64%319,72 K+25,48%1,3345 USD1,2326 USD247,04 K
Strong sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2731 USD−3,07%273,26 K−51,05%1,3250 USD1,2316 USD209,84 K
Strong sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2738 USDC−3,40%270,06 K+0,45%1,3339 USDC1,2316 USDC204,91 K
Strong sell
SUIEURSUIEUR SPOTBitget1,0733 EUR−2,49%251,08 K+8,35%1,1182 EUR1,0400 EUR191,11 K
Vendi
SUIUSTSUI / USTBitfinex1,27390000 USDT−3,58%248,12 K+13,43%1,33660000 USDT1,23440000 USDT192,11 K
Strong sell
SUIUSDTSui / USD TetherBitazza1,2686 USDT−3,61%227,27 K+34,05%1,3346 USDT1,2437 USDT160,1 K
Strong sell
SUITHBSUIBitkub39,95 THB−1,38%224,16 K+65,65%41,13 THB38,92 THB10,92 K
Vendi
SUIGBPSUI / British PoundKraken0,9293 GBP−2,71%201,84 K−22,28%0,9676 GBP0,9000 GBP126,5 K
Vendi
SUIUSDSUI / DollarBitfinex1,27470000 USD−3,38%172,75 K−4,56%1,33490000 USD1,23540000 USD131,81 K
Strong sell
SUIBTCSUI / BitcoinBitfinex0,00001515 BTC−2,88%171,63 K−6,39%0,00001605 BTC0,00001510 BTC131,3 K
Strong sell
SUIIDRSUI / IDRBinance21.521 IDR−2,98%136,72 K−52,58%22.444 IDR20.767 IDR106,26 K
Vendi
SUIUSDCSUI / USD CoinKuCoin1,2716 USDC−3,03%122,66 K+81,86%1,3316 USDC1,2310 USDC93,26 K
Vendi
SUIUST.PSUIF0 / USTF0Bitfinex1,27550000 USDT−3,39%109,13 K+18,67%1,33390000 USDT1,25290000 USDT84,39 K
Strong sell
SUIBNBSUI / Binance CoinBinance0,001492 BNB−1,84%98,9 K−4,04%0,001552 BNB0,001473 BNB73,87 K
Vendi
SUIUSDCSUI/USD COINWEEX1,2756 USDC+0,03%92,98 K+41,65%1,3080 USDC1,2325 USDC23,23 K
Vendi
SUIBRLSUI / BRLBinance6,72 BRL−2,18%71,57 K+11,15%6,96 BRL6,52 BRL54,56 K
Strong sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2710 USD−3,54%42,62 K−14,87%1,3333 USD1,2317 USD41 K
Strong sell
SUIEURSui / EuroBitstamp1,0690 EUR−3,08%36,95 K−39,29%1,1130 EUR1,0400 EUR26,83 K
Strong sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2721 USDC−3,48%25,84 K−8,43%1,3340 USDC1,2314 USDC25,09 K
Strong sell
SUIUSDTSUI / TetherUSBinance.US1,2707 USDT−3,65%23,58 K−73,83%1,3333 USDT1,2389 USDT18,02 K
Strong sell
SUIUSDCSui / USD CoinBitvavo1,2987 USDC−0,09%23,56 K+8,57%1,3280 USDC1,2366 USDC18,36 K
Vendi
SUIUSDSUI / USDBinance.US1,2697 USD−3,33%18,52 K−74,79%1,3390 USD1,2406 USD14,36 K
Strong sell
SUIEURSui/EUROKX1,0718 EUR−2,50%18,36 K+3,55%1,1175 EUR1,0407 EUR13,97 K
Strong sell