Inizia

SUN / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SUN / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUNUSDTSUN / Tether USDHTX0,017491 USDT+6,71%7,95 M−1,27%0,017660 USDT0,016299 USDT445,81 M
Vendi
SUNUSDTSUN / Tether USDPoloniex0,0174652 USDT+2,43%5,36 M+2,43%0,0188223 USDT0,0169270 USDT172,56 M
Strong sell
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,017461 USDT+2,36%4,3 M−1,14%0,017637 USDT0,016905 USDT172,95 M
Vendi
SUNUSDT.PSUN perpetual contractWhiteBIT0,017497 USDT+2,62%2,22 M+13,60%0,017642 USDT0,016905 USDT89,61 M
Vendi
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,017459 USDT+2,36%2,22 M+6,65%0,017629 USDT0,016910 USDT92,57 M
Vendi
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,017460 USDT+2,39%2,06 M+3,94%0,017625 USDT0,016906 USDT69,7 M
Vendi
SUNUSDTSUN / TetherUSBinance0,01748 USDT+2,40%1,8 M−16,26%0,01764 USDT0,01692 USDT68,56 M
Vendi
SUNUSDTSUN / Tether USWhiteBIT0,017500 USDT+2,60%1,59 M−19,20%0,017651 USDT0,016903 USDT58,69 M
Vendi
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,017456 USDT+2,53%757,54 K−9,83%0,017622 USDT0,016900 USDT29,17 M
Vendi
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,017460 USDT+2,56%756,22 K−10,11%0,017622 USDT0,016900 USDT29,1 M
Vendi
SUNUSDTSUNTOKEN/USD TETHERBloFin0,01750 USDT+2,58%729,38 K−4,00%0,01765 USDT0,01691 USDT28,92 M
Vendi
SUNUSDTSUN / USDTMEXC0,017479 USDT+2,47%621,89 K−34,12%0,017637 USDT0,016926 USDT19,71 M
Vendi
SUNUSDCSUN / USD CoinWhiteBIT0,017510 USDC+2,54%409,32 K−10,53%0,017651 USDC0,016894 USDC16,14 M
Vendi
SUNUSDCSUN/USD COINBitrue0,01747 USDC+6,65%402,3 K−20,89%0,01764 USDC0,01629 USDC21,56 M
Vendi
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,017484 USDT+2,63%370,45 K+23,35%0,017622 USDT0,016893 USDT13,65 M
Vendi
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,017474 USDT+2,41%314,35 K−7,92%0,017630 USDT0,016900 USDT12,19 M
Vendi
SUNUSDT.PSUN USDT PERPETUALPionex0,017467 USDT+2,42%295,06 K+439,18%0,017630 USDT0,016910 USDT16,77 M
Vendi
SUNTRYSUN / Turkish LiraBinance0,7633 TRY+2,70%278,08 K+32,15%0,7691 TRY0,7382 TRY12,68 M
Vendi
SUNUSDTSUN / USDT Spot Trading PairPhemex0,01753 USDT+2,45%270,57 K+8,51%0,01770 USDT0,01688 USDT10,42 M
Vendi
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,017461 USDT+2,37%263,03 K+7,02%0,017629 USDT0,016909 USDT10,21 M
Vendi
SUNKRWSUN / KRWUpBit25,90 KRW+2,78%243,65 K−76,09%26,20 KRW25,00 KRW10,66 M
Vendi
SUNUSDT.PSun/TetherUSToobit0,017455 USDT+2,39%192,83 K+5,45%0,017631 USDT0,016902 USDT8,48 M
Vendi
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,017466 USDT+2,43%162,94 K+4,17%0,017631 USDT0,016911 USDT6,56 M
Vendi
SUNUSDTSun (New)/USD Tether SpotBingX0,01749 USDT+2,58%160,63 K−14,99%0,01764 USDT0,01693 USDT6,13 M
Vendi
SUNUSDTSUN/TETHER USDTBitrue0,01749 USDT+6,78%137,38 K−34,62%0,01764 USDT0,01631 USDT7,49 M
Vendi
SUNUSDTSUNUSDT SPOTBybit0,01749 USDT+2,64%136,74 K−23,74%0,01762 USDT0,01695 USDT5,95 M
Vendi
SUNUSDTSun (New) / Tether SPOTBITUNIX0,01748 USDT+2,40%131,51 K−9,13%0,01764 USDT0,01692 USDT4,97 M
Vendi
SUNUSDTSUN/TetherGate0,01749 USDT+2,46%124,28 K−62,05%0,01764 USDT0,01694 USDT3,5 M
Vendi
SUNUSDTSUN / USDTKCEX0,01748 USDT+2,40%96,52 K−40,01%0,01764 USDT0,01692 USDT3,11 M
Vendi
SUNKRWSUN / South Korean WonBithumb25,8600 KRW+2,70%47,02 K+1,97%26,1500 KRW25,1100 KRW1,3 M
Vendi
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,017461 USDT+2,36%39,95 K−20,22%0,017627 USDT0,016917 USDT25,82 K
Vendi
SUNUSDTSUNUSDT SPOTBitget0,01748 USDT+2,82%30,29 K+75,53%0,01763 USDT0,01692 USDT1,3 M
Vendi
SUNUSDTSunToken / TetherKuCoin0,01750 USDT+2,88%11,66 K−3,97%0,01762 USDT0,01694 USDT516,31 K
Vendi
SUNUSDSUN / DollarBitfinex0,01759300 USD+3,56%8,15 K+11.968,85%0,01759300 USD0,01698900 USD456,74 K
Vendi
SUNUSTSUN / USTBitfinex0,01756000 USDT+3,35%8,1 K+12.607,39%0,01756000 USDT0,01756000 USDT455,5 K
Vendi
SUNBTCSUN / BitcoinBitfinex0,2492e-6 BTC+1,18%8 K+20.567,84%0,2498e-6 BTC0,2455e-6 BTC456,74 K
Compra
SUNUSDTSUN [NEW]/TETHERUSWEEX0,01748 USDT+6,59%4,28 K−63,79%0,01764 USDT0,01631 USDT234,16 K
Vendi
SUNUSDTSUN TOKEN / TETHERCoinEx0,017484 USDT+2,54%3,17 K−2,62%0,017578 USDT0,016934 USDT113,07 K
Vendi
SUNEURSUN / EuroKraken0,01496 EUR+11,39%570+330,96%0,01496 EUR0,01445 EUR19,36 K
Vendi
SUNUSDSUN / U. S. DollarKraken0,01744 USD+3,62%432+274,66%0,01744 USD0,01726 USD2,17 K
Vendi
SUNBTCSUN / BTCUpBit0,000000250 BTC+4,17%85+2,42%0,000000250 BTC0,000000250 BTC890
Compra
SUNUSDTSUN / USDTUpBit0,016540 USDT−5,49%20,00%0,016540 USDT0,016540 USDT100
Vendi
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,018188 USD+0,04%——0,018188 USD0,018188 USD588
Vendi
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,017456 USDT+2,48%——0,017622 USDT0,016900 USDT169,33 K
Vendi
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,017466 USDT+2,46%——0,017629 USDT0,016911 USDT533,15 M
Vendi
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,01741 USD+3,20%——0,01741 USD0,01686 USD333
Strong sell
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,017489 USDT+2,41%——0,017648 USDT0,016932 USDT84,56 M
Vendi
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,01746 USD+2,76%——0,01757 USD0,01643 USD314,62 K
Vendi
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,017463 USDT+2,35%——0,017630 USDT0,016913 USDT17,26 K
Vendi
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,017460 USDT+2,36%——0,017632 USDT0,016905 USDT36,77 M
Vendi
SUNUSDTSUN/Tether USDBitMart0,01749 USDT+2,52%——0,01764 USDT0,01692 USDT313,09 M
Vendi
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0,01996 USD−0,02%——0,01997 USD0,01996 USD6,29 K
Strong sell
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,017458 USDT+6,59%——0,017640 USDT0,016311 USDT74,5 K
Vendi
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,01746 USD+2,46%——0,01763 USD0,01690 USD95,81 K
Vendi
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001500 USDT−0,01%——0,001500 USDT0,001500 USDT4,69 K
Strong sell
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,01747 USD+2,88%——0,01795 USD0,01693 USD489,09 K
Vendi
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001500 USD−0,01%——0,001500 USD0,001500 USD7
Strong sell
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,017462 USDT+2,39%——0,017632 USDT0,016909 USDT264,58 M
Vendi