Inizia

SUN / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SUN / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUNUSDTSUN / Tether USDHTX0,016986 USDT−2,93%6,23 M−1,78%0,017524 USDT0,016842 USDT83,6 M
Vendi
SUNUSDTSUN / Tether USDPoloniex0,0169904 USDT+0,03%5,08 M−0,34%0,0171025 USDT0,0168124 USDT39,36 M
Vendi
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,016970 USDT+0,04%4,09 M+21,44%0,017029 USDT0,016800 USDT12,79 M
Vendi
SUNUSDT.PSUN perpetual contractWhiteBIT0,016973 USDT−0,05%2,42 M+77,28%0,017046 USDT0,016804 USDT17,34 M
Vendi
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,016975 USDT+0,04%2,13 M+52,48%0,017026 USDT0,016805 USDT6,22 M
Vendi
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,016978 USDT+0,16%2,06 M+2,53%0,017015 USDT0,016797 USDT15,1 M
Vendi
SUNUSDTSUN / Tether USWhiteBIT0,016999 USDT+0,08%1,77 M+37,12%0,017040 USDT0,016801 USDT14,72 M
Vendi
SUNUSDTSUN / TetherUSBinance0,01698 USDT+0,06%1,62 M−0,14%0,01705 USDT0,01683 USDT4,84 M
Vendi
SUNUSDTSUNTOKEN/USD TETHERBloFin0,01696 USDT−0,18%851,69 K+66,93%0,01705 USDT0,01682 USDT6,63 M
Vendi
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,016958 USDT+0,09%696,37 K+20,43%0,017012 USDT0,016795 USDT1,76 M
Vendi
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,016958 USDT+0,09%695,82 K+10,94%0,017012 USDT0,016795 USDT1,67 M
Vendi
SUNUSDTSUN / USDTMEXC0,016974 USDT−0,05%478,24 K−31,09%0,017044 USDT0,016824 USDT1,6 M
Vendi
SUNUSDCSUN / USD CoinWhiteBIT0,016929 USDC−0,27%411,54 K+15,72%0,017040 USDC0,016799 USDC2,59 M
Vendi
SUNUSDCSUN/USD COINBitrue0,01698 USDC−2,92%385,14 K−5,57%0,01752 USDC0,01681 USDC8,75 M
Vendi
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,016940 USDT−0,38%361,82 K+32,28%0,017005 USDT0,016794 USDT1,52 M
Vendi
SUNUSDTSUN / USDT Spot Trading PairPhemex0,01704 USDT0,00%317,88 K+53,67%0,01713 USDT0,01677 USDT2,2 M
Vendi
SUNUSDT.PSUN USDT PERPETUALPionex0,016984 USDT+0,18%312,83 K+2.677,80%0,017023 USDT0,016804 USDT197,74 K
Vendi
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,016970 USDT+0,04%292,68 K+8,75%0,017028 USDT0,016807 USDT1,03 M
Vendi
SUNTRYSUN / Turkish LiraBinance0,7409 TRY−0,31%248,01 K+43,48%0,7423 TRY0,7344 TRY189,78 K
Vendi
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,016981 USDT+0,11%240,05 K+23,61%0,017023 USDT0,016806 USDT632,8 K
Vendi
SUNUSDT.PSun/TetherUSToobit0,016979 USDT+0,09%212,76 K+55,85%0,017032 USDT0,016799 USDT539,91 K
Vendi
SUNKRWSUN / KRWUpBit25,30 KRW0,00%176,17 K−53,96%25,30 KRW24,90 KRW2 M
Vendi
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,016980 USDT+0,08%163,14 K+32,03%0,017024 USDT0,016805 USDT676,86 K
Vendi
SUNUSDTSun (New)/USD Tether SpotBingX0,01699 USDT0,00%149,53 K+6,48%0,01704 USDT0,01682 USDT544,93 K
Vendi
SUNUSDTSUN/TETHER USDTBitrue0,01698 USDT−2,80%131,06 K−11,59%0,01752 USDT0,01683 USDT2,25 M
Vendi
SUNUSDTSun (New) / Tether SPOTBITUNIX0,01699 USDT+0,12%130,03 K+19,05%0,01704 USDT0,01682 USDT611,35 K
Vendi
SUNUSDTSUNUSDT SPOTBybit0,01697 USDT+0,18%125,8 K+8,21%0,01702 USDT0,01684 USDT257,8 K
Vendi
SUNUSDTSUN/TetherGate0,01696 USDT0,00%102,2 K−35,19%0,01702 USDT0,01681 USDT737,86 K
Vendi
SUNUSDTSUN / USDTKCEX0,01699 USDT+0,18%75,75 K−32,78%0,01705 USDT0,01683 USDT460,17 K
Vendi
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,016970 USDT+0,04%41,19 K+2,04%0,017022 USDT0,016809 USDT4,86 K
Vendi
SUNUSDTSUNUSDT SPOTBitget0,01700 USDT+0,24%33,08 K+163,13%0,01700 USDT0,01682 USDT43,31 K
Vendi
SUNUSDSUN / DollarBitfinex0,01729700 USD+1,81%31,91 K+21.043,95%0,01759300 USD0,01698900 USD1,84 M
Vendi
SUNBTCSUN / BitcoinBitfinex0,243e-6 BTC−1,34%29,41 K+23.668,19%0,2498e-6 BTC0,2425e-6 BTC1,84 M
Compra
SUNKRWSUN / South Korean WonBithumb25,3100 KRW0,00%27,06 K−20,49%25,3100 KRW25,0500 KRW19,63 K
Vendi
SUNUSTSUN / USTBitfinex0,01722800 USDT+1,39%24,29 K+16.943,58%0,01756000 USDT0,01716800 USDT1,4 M
Vendi
SUNUSDTSunToken / TetherKuCoin0,01698 USDT+0,30%15,96 K+73,28%0,01699 USDT0,01685 USDT57,62 K
Vendi
SUNUSDTSUN TOKEN / TETHERCoinEx0,016893 USDT−0,01%3,22 K+2,30%0,016895 USDT0,016797 USDT24,87 K
Vendi
SUNUSDTSUN [NEW]/TETHERUSWEEX0,01698 USDT−2,92%2,68 K−60,60%0,01752 USDT0,01683 USDT49,1 K
Vendi
SUNBTCSUN / BTCUpBit0,000000240 BTC0,00%1,69 K+1.895,77%0,000000250 BTC0,000000240 BTC101,81 K
Compra
SUNEURSUN / EuroKraken0,01440 EUR+7,22%348+20,46%0,01496 EUR0,01440 EUR20,27 K
Vendi
SUNUSDSUN / U. S. DollarKraken0,01706 USD+1,37%207−49,42%0,01761 USD0,01706 USD12,03 K
Vendi
SUNUSDTSUN / USDTUpBit0,016540 USDT−5,49%20,00%0,016540 USDT0,016540 USDT100
Vendi
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,01700 USD−0,46%——0,01708 USD0,01700 USD28
Vendi
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001500 USD−0,01%——0,001500 USD0,001500 USD7
Strong sell
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,016974 USDT+0,05%——0,017024 USDT0,016802 USDT88,33 M
Vendi
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,01697 USD−0,16%——0,01699 USD0,01689 USD24,68 K
Vendi
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0,01996 USD−0,02%——0,01997 USD0,01996 USD6,29 K
Strong sell
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,016979 USDT+0,12%——0,017022 USDT0,016802 USDT2,25 K
Vendi
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,01699 USD0,00%——0,01700 USD0,01679 USD1,51 K
Vendi
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,016983 USDT+0,08%——0,017025 USDT0,016801 USDT11,39 M
Vendi
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001500 USDT−0,01%——0,001500 USDT0,001500 USDT3,58 K
Strong sell
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,018188 USD+0,04%——0,018188 USD0,018188 USD588
Vendi
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,01695 USD−0,12%——0,01698 USD0,01689 USD12,35 K
Vendi
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,016966 USDT+0,08%——0,017020 USDT0,016798 USDT11,62 M
Vendi
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,016958 USDT+0,06%——0,017011 USDT0,016800 USDT14,42 K
Vendi
SUNUSDTSUN/Tether USDBitMart0,01698 USDT0,00%——0,01704 USDT0,01682 USDT81,16 M
Vendi
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,016984 USDT−2,79%——0,017502 USDT0,016815 USDT9,29 K
Vendi
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,016983 USDT+0,13%——0,017026 USDT0,016803 USDT61,16 M
Vendi