Inizia

SUN / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUN / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUNUSDTSUN / Tether USDHTX0,020513 USDT−0,46%13,48 M+108,75%0,020767 USDT0,020490 USDT284,36 M
Vendi
SUNUSDTSUN / Tether USDPoloniex0,0205034 USDT−2,86%5,61 M+0,24%0,0211706 USDT0,0204551 USDT263,62 M
Vendi adesso
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,020502 USDT−2,77%3,87 M+111,39%0,021151 USDT0,020366 USDT184,59 M
Vendi adesso
SUNUSDTSUN / TetherUSBinance0,02054 USDT−2,75%2,35 M+153,47%0,02117 USDT0,02043 USDT112,6 M
Vendi adesso
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,020499 USDT−2,78%2,04 M+1,64%0,021145 USDT0,020442 USDT96,09 M
Vendi adesso
SUNUSDT.PSUN perpetual contractWhiteBIT0,020530 USDT−2,79%1,12 M+21,08%0,021179 USDT0,020442 USDT52,82 M
Vendi adesso
SUNUSDTSUN / USDTMEXC0,020521 USDT−2,82%686,01 K+100,12%0,021160 USDT0,020467 USDT32,73 M
Vendi adesso
SUNUSDTSUN / Tether USWhiteBIT0,020530 USDT−2,79%621,58 K+5,67%0,021178 USDT0,020451 USDT29,33 M
Vendi adesso
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,020489 USDT−2,86%533,89 K+67,80%0,021135 USDT0,020435 USDT25,56 M
Vendi adesso
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,020498 USDT−2,82%531,86 K+66,93%0,021135 USDT0,020435 USDT25,42 M
Vendi adesso
SUNUSDCSUN/USD COINBitrue0,02054 USDC−0,34%528,08 K+73,36%0,02078 USDC0,02049 USDC8,91 M
Vendi
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,020496 USDT−2,83%437,33 K+558,61%0,021133 USDT0,020438 USDT21,02 M
Vendi adesso
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,020503 USDT−2,77%410,01 K+92,32%0,021148 USDT0,020448 USDT19,53 M
Vendi adesso
SUNKRWSUN / KRWUpBit30,40 KRW−3,18%328,75 K+957,27%31,60 KRW30,30 KRW15,77 M
Vendi
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,020510 USDT−2,73%290,93 K+95,76%0,021153 USDT0,020438 USDT13,85 M
Vendi adesso
SUNUSDTSUN/TETHER USDTBitrue0,02052 USDT−0,34%183,13 K+158,67%0,02077 USDT0,02049 USDT2,88 M
Vendi
SUNTRYSUN / Turkish LiraBinance0,8693 TRY−3,29%173,47 K+174,50%0,9010 TRY0,8661 TRY8,54 M
Vendi
SUNUSDTSUNTOKEN/USD TETHERBloFin0,02054 USDT−2,70%171,49 K+35,66%0,02117 USDT0,02047 USDT8,14 M
Vendi adesso
SUNUSDTSun (New) / Tether SPOTBITUNIX0,02052 USDT−2,79%162,81 K+66,08%0,02116 USDT0,02047 USDT7,75 M
Vendi adesso
SUNUSDCSUN / USD CoinWhiteBIT0,020471 USDC−2,78%141,41 K+40,89%0,021186 USDC0,020452 USDC6,59 M
Vendi adesso
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,020505 USDT−2,77%134,48 K+52,60%0,021151 USDT0,020448 USDT6,39 M
Vendi adesso
SUNUSDT.PSUN/TetherUSToobit0,020507 USDT−2,76%94,65 K+111,19%0,021149 USDT0,020448 USDT4,53 M
Vendi adesso
SUNUSDTSUN / USDTKCEX0,02053 USDT−2,79%81,78 K+37,52%0,02118 USDT0,02047 USDT3,9 M
Vendi adesso
SUNUSDTSUN/TetherGate0,02054 USDT−2,70%75,15 K+28,65%0,02118 USDT0,02049 USDT3,61 M
Vendi adesso
SUNUSDTSUNUSDT SPOTBybit0,02053 USDT−2,84%65,11 K+57,42%0,02115 USDT0,02047 USDT3,11 M
Vendi adesso
SUNUSDTSUN / USDT Spot Trading PairPhemex0,02049 USDT−2,80%46,99 K+152,44%0,02119 USDT0,02044 USDT2,25 M
Vendi adesso
SUNUSDTSUNUSDT SPOTBitget0,02058 USDT−2,51%32,73 K+148,95%0,02116 USDT0,02050 USDT1,57 M
Vendi adesso
SUNUSDT.PSUN USDT PERPETUALPionex0,020504 USDT−2,75%28,73 K+2,08%0,021147 USDT0,020448 USDT1,38 M
Vendi adesso
SUNUSDSUN / U. S. DollarKraken0,02042 USD−2,90%24,58 K+2.291,99%0,02103 USD0,02038 USD1,17 M
Vendi adesso
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,020505 USDT−2,76%23,6 K−15,95%0,021152 USDT0,020449 USDT23,22 K
Vendi adesso
SUNUSDTSunToken / TetherKuCoin0,02048 USDT−3,26%21,28 K+465,11%0,02117 USDT0,02046 USDT1,02 M
Vendi adesso
SUNEURSUN / EuroKraken0,01754 EUR−3,94%12,62 K+2.295,18%0,01807 EUR0,01500 EUR606,71 K
Vendi adesso
SUNKRWSUN / South Korean WonBithumb30,3400 KRW−4,08%11,5 K+295,49%31,3900 KRW30,3400 KRW555,79 K
Vendi adesso
SUNUSDTSUN TOKEN / TETHERCoinEx0,020605 USDT−2,63%2,43 K−74,37%0,021226 USDT0,020601 USDT113,65 K
Vendi adesso
SUNUSDTSUN [NEW]/TETHERUSWEEX0,02054 USDT−0,24%1,98 K+72,75%0,02077 USDT0,02049 USDT40,3 K
Vendi
SUNUSDTSUN / USDTUpBit0,021300 USDT−0,28%201+141,51%0,021300 USDT0,021290 USDT5,54 K
Vendi
SUNUSDSUN / DollarBitfinex0,02068300 USD−3,19%79+21,76%0,02068300 USD0,02052900 USD3,84 K
Vendi adesso
SUNBTCSUN / BitcoinBitfinex0,2206e-6 BTC−7,66%76+21,83%0,2206e-6 BTC0,2182e-6 BTC3,84 K
Vendi
SUNBTCSUN / BTCUpBit0,000000230 BTC0,00%18+1,82%0,000000230 BTC0,000000230 BTC859
Compra
SUNUSTSUN / USTBitfinex0,02060100 USDT−2,99%80,00%0,02060100 USDT0,02060100 USDT400
Vendi
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001515 USDT−0,01%——0,001516 USDT0,001515 USDT12,75 K
Vendi
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,020505 USDT−2,76%——0,021151 USDT0,020449 USDT2,46 B
Vendi adesso
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,02056 USD−2,89%——0,02117 USD0,02054 USD63,75 K
Vendi adesso
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,020506 USDT−2,91%——0,021183 USDT0,020416 USDT21,89 K
Vendi adesso
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,02050 USD−3,03%——0,02116 USD0,02046 USD51,7 K
Vendi adesso
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,02062 USD−2,76%——0,02121 USD0,02057 USD699
Vendi adesso
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001515 USD−0,01%——0,001516 USD0,001515 USD19
Vendi
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,020809 USD−1,87%——0,021205 USD0,020692 USD278,35 K
Vendi
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,020505 USDT−2,76%——0,021152 USDT0,020448 USDT369,42 M
Vendi adesso
SUNUSDTSUN/Tether USDBitMart0,02051 USDT−2,89%——0,02116 USDT0,02049 USDT6,7 M
Vendi adesso
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,020502 USDT−2,82%——0,021151 USDT0,020448 USDT86,12 M
Vendi adesso
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,020511 USDT−0,52%——0,020785 USDT0,020487 USDT56,87 K
Vendi
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,02058 USD−2,33%——0,02109 USD0,02057 USD159,97 K
Vendi adesso
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0,02055 USD−2,77%——0,02114 USD0,02052 USD1,04 M
Vendi
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,020516 USDT−2,83%——0,021147 USDT0,020471 USDT22,24 M
Vendi adesso