Inizia

SUN / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUN / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUNUSDTSUN / Tether USDHTX0,020856 USDT−2,02%7,42 M+34,06%0,021328 USDT0,020816 USDT243,77 M
Vendi
SUNUSDTSUN / Tether USDPoloniex0,0208436 USDT−1,25%5,66 M−1,98%0,0211706 USDT0,0207998 USDT82,95 M
Vendi
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,020832 USDT−1,21%2,06 M+12,16%0,021151 USDT0,020786 USDT33 M
Vendi
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,020830 USDT−1,21%2 M−1,37%0,021145 USDT0,020784 USDT29,47 M
Vendi
SUNUSDTSUN / TetherUSBinance0,02084 USDT−1,33%1,4 M+56,73%0,02117 USDT0,02081 USDT32,48 M
Vendi
SUNUSDT.PSUN perpetual contractWhiteBIT0,020832 USDT−1,36%956,51 K−6,00%0,021179 USDT0,020778 USDT15,06 M
Vendi
SUNUSDTSUN / Tether USWhiteBIT0,020840 USDT−1,33%638,64 K+9,62%0,021178 USDT0,020792 USDT10,61 M
Vendi
SUNUSDTSUN / USDTMEXC0,020847 USDT−1,27%481,22 K+47,25%0,021160 USDT0,020814 USDT9,84 M
Vendi
SUNUSDCSUN/USD COINBitrue0,02084 USDC−2,21%381,49 K+33,87%0,02135 USDC0,02081 USDC13,35 M
Vendi adesso
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,020824 USDT−1,27%364,01 K+8,40%0,021135 USDT0,020773 USDT4,95 M
Vendi
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,020824 USDT−1,27%363,65 K+8,51%0,021135 USDT0,020773 USDT4,95 M
Vendi
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,020833 USDT−1,20%237,9 K−0,07%0,021148 USDT0,020793 USDT3,86 M
Vendi
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,020836 USDT−1,19%165,77 K+12,17%0,021153 USDT0,020789 USDT2,58 M
Vendi
SUNUSDTSUNTOKEN/USD TETHERBloFin0,02083 USDT−1,33%135,69 K+12,72%0,02117 USDT0,02080 USDT2,38 M
Vendi
SUNUSDCSUN / USD CoinWhiteBIT0,020887 USDC−0,80%121,49 K−7,83%0,021186 USDC0,020773 USDC2,01 M
Vendi
SUNUSDTSun (New) / Tether SPOTBITUNIX0,02084 USDT−1,28%119,03 K+18,65%0,02116 USDT0,02081 USDT2,31 M
Vendi adesso
SUNUSDTSUN/TETHER USDTBitrue0,02083 USDT−2,16%106,77 K+71,50%0,02134 USDT0,02081 USDT4,05 M
Vendi adesso
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,020832 USDT−1,22%96,09 K+14,32%0,021151 USDT0,020790 USDT1,38 M
Vendi
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,020813 USDT−1,33%94,82 K−16,59%0,021133 USDT0,020780 USDT2,42 M
Vendi
SUNKRWSUN / KRWUpBit31,10 KRW−0,96%79,25 K+56,85%31,60 KRW30,90 KRW2,94 M
Vendi
SUNTRYSUN / Turkish LiraBinance0,8880 TRY−1,21%75,41 K+121,14%0,9010 TRY0,8864 TRY1,37 M
Vendi
SUNUSDTSUN / USDTKCEX0,02085 USDT−1,28%65,43 K+13,89%0,02118 USDT0,02081 USDT1,15 M
Vendi
SUNUSDT.PSUN/TetherUSToobit0,020830 USDT−1,23%51,78 K+10,73%0,021149 USDT0,020795 USDT921,7 K
Vendi
SUNUSDTSUN/TetherGate0,02086 USDT−1,18%42,25 K−36,02%0,02118 USDT0,02082 USDT444,26 K
Vendi
SUNUSDTSUNUSDT SPOTBybit0,02084 USDT−1,37%38,7 K−46,08%0,02115 USDT0,02081 USDT484,8 K
Vendi
SUNUSDT.PSUN USDT PERPETUALPionex0,020832 USDT−1,20%30,17 K+14,52%0,021147 USDT0,020789 USDT312,19 K
Vendi
SUNUSDTSUN / USDT Spot Trading PairPhemex0,02088 USDT−0,95%28,05 K+56,42%0,02119 USDT0,02077 USDT649,86 K
Vendi
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,020831 USDT−1,21%27,89 K+12,27%0,021152 USDT0,020792 USDT6,3 K
Vendi
SUNUSDSUN / U. S. DollarKraken0,02096 USD−0,33%20,77 K+1.908,74%0,02103 USD0,02094 USD940,05 K
Vendi
SUNUSDTSUNUSDT SPOTBitget0,02084 USDT−1,28%12,51 K−35,73%0,02116 USDT0,02081 USDT185,52 K
Vendi
SUNUSDTSUN TOKEN / TETHERCoinEx0,021022 USDT−0,66%9,56 K+265,00%0,021184 USDT0,021022 USDT32,71 K
Vendi
SUNEURSUN / EuroKraken0,01804 EUR−1,20%7,89 K+33.706,91%0,01807 EUR0,01804 EUR374,73 K
Vendi
SUNUSDTSunToken / TetherKuCoin0,02082 USDT−1,65%7,78 K+25,81%0,02117 USDT0,02082 USDT223,02 K
Vendi adesso
SUNKRWSUN / South Korean WonBithumb31,0000 KRW−1,99%2,16 K−43,90%31,3900 KRW31,0000 KRW24,49 K
Vendi
SUNBTCSUN / BTCUpBit0,000000230 BTC0,00%1,66 K0,00%0,000000230 BTC0,000000230 BTC80,05 K
Compra
SUNUSDTSUN [NEW]/TETHERUSWEEX0,02084 USDT−2,11%1,21 K+10,57%0,02134 USDT0,02081 USDT38,1 K
Vendi
SUNUSDTSUN / USDTUpBit0,021300 USDT−0,28%201+141,51%0,021300 USDT0,021290 USDT5,54 K
Vendi
SUNUSTSUN / USTBitfinex0,02123700 USDT−0,55%14−34,37%0,02135500 USDT0,02123700 USDT662
Vendi
SUNUSDSUN / DollarBitfinex0,02136500 USD+4,13%140,00%0,02148300 USD0,02136500 USD644
Vendi
SUNBTCSUN / BitcoinBitfinex0,2389e-6 BTC+8,94%140,00%0,2403e-6 BTC0,2389e-6 BTC644
Compra
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,02088 USD−1,38%——0,02117 USD0,02088 USD19,25 K
Vendi
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,020819 USDT−1,43%——0,021183 USDT0,020771 USDT5,31 K
Vendi
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,02091 USD−1,09%——0,02116 USD0,02078 USD18,7 K
Vendi
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,020816 USD−1,83%——0,021205 USD0,020816 USD140,62 K
Vendi
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,020833 USDT−1,21%——0,021151 USDT0,020791 USDT484,78 M
Vendi
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001515 USD−0,01%——0,001516 USD0,001515 USD19
Vendi
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,02093 USD−1,31%——0,02121 USD0,02093 USD219
Vendi
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,020832 USDT−1,26%——0,021151 USDT0,020789 USDT26,24 M
Vendi
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,020854 USDT−2,11%——0,021342 USDT0,020812 USDT19,44 K
Vendi adesso
SUNUSDTSUN/Tether USDBitMart0,02081 USDT−1,47%——0,02116 USDT0,02081 USDT1,55 M
Vendi
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,020812 USDT−1,43%——0,021147 USDT0,020797 USDT1,68 M
Vendi
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,02088 USD−0,94%——0,02109 USD0,02088 USD63,53 K
Vendi
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,020832 USDT−1,20%——0,021152 USDT0,020790 USDT117,63 M
Vendi
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001515 USDT−0,01%——0,001516 USDT0,001515 USDT12,75 K
Vendi
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0,02085 USD−1,35%——0,02114 USD0,02085 USD280,18 K
Vendi