Inizia

SUN / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano SUN / USD Coin

Ottieni i tassi di cambio della criptovaluta SUN / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a SUNUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUNUSDTSUN / Tether USDHTX0,025593 USDT+0,28%10,2 M+8,62%0,025603 USDT0,025322 USDT125,02 M
Compra
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,025590 USDT+0,67%9,74 M−10,99%0,025592 USDT0,025423 USDT32,25 M
Compra
SUNUSDTSUN / TetherUSBinance0,02559 USDT+0,63%5,01 M+9,77%0,02559 USDT0,02543 USDT17,33 M
Compra
SUNUSDTSUN / USDTMEXC0,025584 USDT+0,59%3,88 M+11,08%0,025592 USDT0,025431 USDT13,34 M
Compra
SUNUSDT.PSUN/USDT Perpetual ContractBingX0,025594 USDT+0,68%2,28 M−0,64%0,025594 USDT0,025422 USDT9,12 M
Compra
SUNUSDTSUN / Tether USDPoloniex0,0255795 USDT+0,61%2,08 M−10,09%0,0255850 USDT0,0254090 USDT7,92 M
Compra
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,025590 USDT+0,69%1,97 M−30,47%0,025594 USDT0,025414 USDT4,37 M
Compra
SUNKRWSUN / KRWUpBit36,30 KRW+0,55%1,95 M−34,75%36,30 KRW36,10 KRW4,51 M
Vendi
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,025599 USDT+0,70%1,89 M−26,56%0,025611 USDT0,025427 USDT7,43 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,025599 USDT+0,70%1,89 M−26,66%0,025611 USDT0,025427 USDT7,43 M
Compra
SUNUSDCSUN/USD COINBitrue0,02562 USDC+0,27%969,55 K+12,80%0,02562 USDC0,02530 USDC13,61 M
Compra
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,025590 USDT+0,69%857,89 K−7,25%0,025591 USDT0,025420 USDT3,13 M
Compra
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,025575 USDT+0,58%688,7 K+21,25%0,025593 USDT0,025429 USDT2,39 M
Compra
SUNUSDTSUN / Tether USWhiteBIT0,025568 USDT+0,58%671,46 K+76,31%0,025601 USDT0,025381 USDT4,08 M
Compra
SUNUSDTSUNUSDT SPOTBitget0,02559 USDT+0,63%417,54 K+22,71%0,02560 USDT0,02542 USDT1,03 M
Compra
SUNUSDTSUN/TETHER USDTBitrue0,02559 USDT+0,27%415,88 K+9,14%0,02559 USDT0,02529 USDT5,51 M
Compra
SUNTRYSUN / Turkish LiraBinance1,0626 TRY+0,51%364,57 K−14,12%1,0626 TRY1,0574 TRY101,3 K
Compra
SUNKRWSUN / South Korean WonBithumb36,2900 KRW+0,50%348,21 K−18,90%36,2900 KRW36,1100 KRW743,15 K
Compra
SUNUSDTSUN/TetherGate.io0,02558 USDT+0,55%286,31 K−15,15%0,02558 USDT0,02541 USDT676,48 K
Compra
SUNUSDTSUNUSDT SPOTBybit0,025586 USDT+0,47%284,12 K+21,06%0,025589 USDT0,025433 USDT725,62 K
Compra
SUNUSDT.PSUN perpetual contractWhiteBIT0,025580 USDT+0,65%274,81 K−80,08%0,025590 USDT0,025419 USDT626,21 K
Compra
SUNUSDTSUNTOKEN/USD TETHERBloFin0,02557 USDT+0,51%265,08 K−11,56%0,02560 USDT0,02541 USDT965,5 K
Compra
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,025566 USDT+0,58%117,14 K−11,51%0,025581 USDT0,025421 USDT12,3 K
Compra
SUNUSDTSUN / USDTKCEX0,02559 USDT+0,55%107,95 K+4,96%0,02559 USDT0,02543 USDT489,68 K
Compra
SUNUSDT.PSUN/TetherUSToobit0,025590 USDT+0,69%102,06 K−25,03%0,025590 USDT0,025424 USDT295,09 K
Compra
SUNUSDTSUN / USDT Spot Trading PairPhemex0,02555 USDT+0,35%99,65 K+8,90%0,02562 USDT0,02540 USDT346,73 K
Compra
SUNUSDT.PSUN USDT PERPETUALPionex0,025570 USDT+0,62%90,15 K+36,66%0,025588 USDT0,025421 USDT529,94 K
Compra
SUNUSDCSUN / USD CoinWhiteBIT0,025564 USDC+0,67%39,19 K−28,71%0,025631 USDC0,025377 USDC149,48 K
Compra
SUNUSDTSunToken / TetherKuCoin0,02557 USDT+0,47%36 K+64,82%0,02557 USDT0,02545 USDT57,62 K
Compra
SUNBTCSUN / BTCUpBit0,000000220 BTC0,00%15,23 K+45,22%0,000000220 BTC0,000000220 BTC8,91 K
Compra
SUNUSDSUN / U. S. DollarKraken0,02546 USD+0,12%12,92 K+122,74%0,02558 USD0,02539 USD5,81 K
Compra
SUNUSDSUN / DollarBitfinex0,02565200 USD+0,60%10,68 K+27,60%0,02565200 USD0,02533600 USD18,34 K
Compra
SUNBTCSUN / BitcoinBitfinex0,2161e-6 BTC−0,87%10,3 K+21,93%0,2161e-6 BTC0,2135e-6 BTC18,34 K
Neutro
SUNUSTSUN / USTBitfinex0,02534600 USDT−0,40%8,21 K+1.607,43%0,02554900 USDT0,02514400 USDT323,44 K
Compra
SUNUSDTSUN [NEW]/TETHERUSWEEX0,02557 USDT+0,24%5,41 K+4,44%0,02559 USDT0,02529 USDT75,23 K
Compra
SUNUSDTSUN TOKEN / TETHERCoinEx0,025450 USDT+0,12%4,72 K+100,91%0,025451 USDT0,025401 USDT49,32 K
Compra
SUNUSDTSUN / USDTUpBit0,039250 USDT−0,13%1,47 K−54,54%0,039290 USDT0,022640 USDT43,59 K
Compra adesso
SUNEURSUN / EuroKraken0,02194 EUR+0,50%185−86,00%0,02205 EUR0,02106 EUR7,32 K
Compra
SUNUSDTSUN/Tether USDBitMart0,02557 USDT+0,51%——0,02561 USDT0,02540 USDT3,97 M
Compra
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,025586 USDT+0,65%——0,025588 USDT0,025428 USDT3,31 K
Compra
SUNUSDT_4C7CC2.USDSun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26) in USDPancakeSwap v2 (BNB chain)0,001529 USD−0,01%——0,001530 USD0,001529 USD0
Vendi
SUNWTRX_THU6CO.USDSUN TOKEN / Wrapped TRX on Tron (THu6ConqvZ3phYHeNTDyW9aE3pGypwBsP6) in USDSunSwap v2 (TRON)0,02548 USD0,00%——0,02548 USD0,02548 USD0
Compra
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate.io0,025578 USDT+0,60%——0,025591 USDT0,025430 USDT32,6 M
Compra
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,025589 USDT+0,66%——0,025589 USDT0,025421 USDT8,96 M
Compra
SUNUSDDSUN / USDDPoloniex0,0499999 USDD0,00%——0,0499999 USDD0,0499999 USDD0
Compra
SUNUSDT_TTDECO.USDSUN TOKEN / Tether USD on Tron (TTdeCobmYxhfFBYUZbiQqbZ56zrFkSE5DG) in USDSunSwap v2 (TRON)0,02552 USD+0,50%——0,02552 USD0,02540 USD7,66 K
Compra
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,025570 USDT+0,62%——0,025590 USDT0,025421 USDT6,88 M
Compra
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,02556 USD+0,75%——0,02560 USD0,02545 USD2,23 K
Compra
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001529 USDT−0,01%——0,001530 USDT0,001529 USDT58
Vendi
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,025616 USDT+0,15%——0,025617 USDT0,025266 USDT493,94 K
Compra
SUNWTRX_TTBVJU.USDSUN TOKEN / Wrapped TRX on Tron (TTbvjUk7gxTRVMmVN4v6uLR9pEcfmg9vH9) in USDSunSwap v3 (TRON)0,02546 USD+0,28%——0,02559 USD0,02521 USD247
Compra
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,025413 USD+0,90%——0,025583 USD0,025152 USD222,59 K
Compra
SUNUSDT_TDVGAA.USDSUN TOKEN / Tether USD on Tron (TDvGaAn29mHna9b4yrdvX2hivitYUkWTh5) in USDSunSwap v3 (TRON)0,02555 USD+0,50%——0,02555 USD0,02542 USD205,79 K
Neutro