Inizia

SUN / UST

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SUN / UST

Ottieni i tassi di cambio della criptovaluta SUN / UST su tutti i mercati disponibili. Visualizza le statistiche relative a SUNUST, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUNUSDTSUN / Tether USDHTX0,025288 USDT−0,37%7,74 M−3,90%0,025520 USDT0,025277 USDT205,12 M
Compra
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,025270 USDT−0,73%7,34 M−3,60%0,025479 USDT0,025255 USDT133,59 M
Compra
SUNUSDTSUN / TetherUSBinance0,02530 USDT−0,59%3,98 M+0,53%0,02546 USDT0,02528 USDT57,18 M
Compra
SUNUSDTSUN / USDTMEXC0,025289 USDT−0,62%3,13 M+0,61%0,025452 USDT0,025283 USDT45,35 M
Compra
SUNUSDT.PSUN/USDT Perpetual ContractBingX0,025281 USDT−0,64%2,13 M−10,11%0,025443 USDT0,025267 USDT44,13 M
Compra
SUNUSDTSUN / Tether USDPoloniex0,0252975 USDT−0,70%1,64 M−3,02%0,0254697 USDT0,0252660 USDT29,65 M
Compra
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,025274 USDT−0,65%1,41 M−1,56%0,025446 USDT0,025258 USDT26,56 M
Compra
SUNKRWSUN / KRWUpBit35,90 KRW−0,28%1,29 M−8,93%36,10 KRW35,60 KRW22,34 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,025287 USDT−0,66%1,28 M−21,30%0,025460 USDT0,025268 USDT20,81 M
Compra
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,025287 USDT−0,66%1,28 M−21,33%0,025460 USDT0,025268 USDT20,85 M
Compra
SUNUSDT.PSUN perpetual contractWhiteBIT0,025300 USDT−0,55%1,01 M+218,37%0,025468 USDT0,025260 USDT5,35 M
Compra
SUNUSDCSUN/USD COINBitrue0,02533 USDC−0,31%794,57 K−0,15%0,02556 USDC0,02530 USDC22,21 M
Compra
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,025277 USDT−0,70%709,14 K−6,79%0,025443 USDT0,025256 USDT13,72 M
Compra
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,025277 USDT−0,68%429,97 K−24,70%0,025442 USDT0,025261 USDT7,7 M
Compra
SUNUSDTSUN / Tether USWhiteBIT0,025280 USDT−0,67%367,13 K−54,67%0,025460 USDT0,025260 USDT8,38 M
Compra
SUNKRWSUN / South Korean WonBithumb35,9000 KRW−0,33%326,28 K+3,07%36,0900 KRW33,5000 KRW7,59 M
Compra
SUNUSDTSUN/TETHER USDTBitrue0,02529 USDT−0,32%307,93 K−3,48%0,02552 USDT0,02527 USDT7,82 M
Compra
SUNUSDTSUNTOKEN/USD TETHERBloFin0,02530 USDT−0,63%274,58 K+11,27%0,02547 USDT0,02526 USDT4,6 M
Compra
SUNUSDTSUNUSDT SPOTBitget0,02529 USDT−0,55%248,76 K−11,09%0,02544 USDT0,02526 USDT4,97 M
Compra
SUNUSDTSUNUSDT SPOTBybit0,025292 USDT−0,64%213,79 K−3,81%0,025490 USDT0,025258 USDT3,92 M
Compra
SUNUSDTSUN/TetherGate.io0,02526 USDT−0,67%195,65 K−26,82%0,02543 USDT0,02525 USDT2,28 M
Compra
SUNTRYSUN / Turkish LiraBinance1,0521 TRY−0,59%195,07 K−27,89%1,0580 TRY1,0510 TRY3,45 M
Compra
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,025262 USDT−0,67%115,08 K+17,48%0,025436 USDT0,025256 USDT40,91 K
Compra
SUNUSDT.PSUN/TetherUSToobit0,025271 USDT−0,72%110,99 K+42,53%0,025455 USDT0,025260 USDT2,8 M
Compra
SUNUSDTSUN / USDTKCEX0,02530 USDT−0,67%95,16 K−8,36%0,02546 USDT0,02528 USDT1,71 M
Compra
SUNUSDT.PSUN USDT PERPETUALPionex0,025271 USDT−0,67%79,85 K−24,67%0,025441 USDT0,025258 USDT992,55 K
Compra
SUNUSDTSUN / USDT Spot Trading PairPhemex0,02525 USDT−0,63%79,56 K+0,76%0,02549 USDT0,02525 USDT1,15 M
Compra
SUNUSDCSUN / USD CoinWhiteBIT0,025346 USDC−0,35%35,48 K−3,01%0,025490 USDC0,025268 USDC961,17 K
Compra
SUNUSDTSunToken / TetherKuCoin0,02526 USDT−0,55%35,43 K+20,78%0,02550 USDT0,02526 USDT656,52 K
Compra
SUNUSDSUN / U. S. DollarKraken0,02535 USD−0,71%16,81 K+137,69%0,02553 USD0,02523 USD78,06 K
Compra
SUNUSDSUN / DollarBitfinex0,02534600 USD−0,79%10,71 K+389,63%0,02559000 USD0,02529500 USD11,63 K
Compra
SUNUSTSUN / USTBitfinex0,02529500 USDT−0,80%8,26 K+5.695,70%0,02529500 USDT0,02529500 USDT628
Neutro
SUNUSDTSUN [NEW]/TETHERUSWEEX0,02530 USDT−0,28%4,27 K−12,15%0,02552 USDT0,02528 USDT120,51 K
Compra
SUNUSDTSUN TOKEN / TETHERCoinEx0,025242 USDT−0,75%4,21 K−27,55%0,025510 USDT0,025218 USDT92,27 K
Compra
SUNBTCSUN / BitcoinBitfinex0,2106e-6 BTC−0,57%2,26 K+14,88%0,2127e-6 BTC0,2105e-6 BTC11,63 K
Neutro
SUNUSDTSUN / USDTUpBit0,024200 USDT+1,51%799+39,41%0,024200 USDT0,024200 USDT458
Neutro
SUNEURSUN / EuroKraken0,02155 EUR−3,67%502+78,43%0,02217 EUR0,02155 EUR5,48 K
Neutro
SUNBTCSUN / BTCUpBit0,000000220 BTC0,00%4300,00%0,000000220 BTC0,000000220 BTC8,91 K
Compra
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001538 USDT+0,55%——0,001538 USDT0,001537 USDT61
Neutro
SUNWTRX_TTBVJU.USDSUN TOKEN / Wrapped TRX on Tron (TTbvjUk7gxTRVMmVN4v6uLR9pEcfmg9vH9) in USDSunSwap v3 (TRON)0,02549 USD+0,40%——0,02549 USD0,02539 USD45
Compra
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,02526 USD−0,79%——0,02545 USD0,02523 USD7,26 K
Compra
SUNWTRX_THU6CO.USDSUN TOKEN / Wrapped TRX on Tron (THu6ConqvZ3phYHeNTDyW9aE3pGypwBsP6) in USDSunSwap v2 (TRON)0,02543 USD−0,15%——0,02551 USD0,02534 USD5,81 K
Compra
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,025307 USDT−0,34%——0,025536 USDT0,025293 USDT147,77 K
Compra
SUNUSDTSUN/Tether USDBitMart0,02528 USDT−0,71%——0,02547 USDT0,02525 USDT13,99 M
Compra
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,025434 USD−0,01%——0,025434 USD0,025434 USD11,79 K
Compra
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,025270 USDT−0,67%——0,025440 USDT0,025258 USDT18,95 K
Compra
SUNUSDT_TDVGAA.USDSUN TOKEN / Tether USD on Tron (TDvGaAn29mHna9b4yrdvX2hivitYUkWTh5) in USDSunSwap v3 (TRON)0,02534 USD−0,48%——0,02547 USD0,02534 USD537,45 K
Neutro
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate.io0,025270 USDT−0,70%——0,025444 USDT0,025255 USDT169,25 M
Compra
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,025270 USDT−0,73%——0,025442 USDT0,025257 USDT54,48 M
Compra
SUNUSDT_TTDECO.USDSUN TOKEN / Tether USD on Tron (TTdeCobmYxhfFBYUZbiQqbZ56zrFkSE5DG) in USDSunSwap v2 (TRON)0,02537 USD−0,37%——0,02546 USD0,02537 USD6,05 K
Compra
SUNUSDT_4C7CC2.USDSun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26) in USDPancakeSwap v2 (BNB chain)0,001538 USD+0,55%——0,001538 USD0,001537 USD0
Neutro
SUNUSDDSUN / USDDPoloniex0,0499999 USDD0,00%——0,0499999 USDD0,0499999 USDD0
Compra
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,025272 USDT−0,72%——0,025441 USDT0,025259 USDT28,61 M
Compra