Inizia

SXT / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SXT / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0,02304 USDT−1,16%11,74 M+3,60%0,02345 USDT0,02262 USDT182,43 M
Vendi
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0,02303 USDT−1,16%6,47 M+0,14%0,02343 USDT0,02260 USDT99,23 M
Vendi
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0,02305 USDT−1,16%1,61 M−3,69%0,02347 USDT0,02262 USDT20,17 M
Vendi
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0,02296 USDT−1,88%1,06 M−10,27%0,02355 USDT0,02254 USDT18,65 M
Vendi
SXTUSDTSXT / Tether USDHTX0,023068 USDT+2,35%629,92 K+12,40%0,023502 USDT0,022427 USDT24,08 M
Vendi
SXTUSDTSpace and Time / Tether USWhiteBIT0,0231 USDT−1,28%576,81 K−17,52%0,0237 USDT0,0226 USDT8,64 M
Vendi
SXTUSDTSXT / TetherUSBinance0,0231 USDT−0,86%408,81 K−2,88%0,0234 USDT0,0226 USDT3,24 M
Vendi
SXTUSDTSpace and Time/TetherGate0,02309 USDT−1,16%229,76 K+4,96%0,02346 USDT0,02265 USDT3,07 M
Vendi
SXTUSDTSXT / USDT Spot Trading PairPhemex0,0228 USDT−2,98%213,25 K+0,97%0,0237 USDT0,0224 USDT2,86 M
Vendi
SXTUSDT.PSpace and Time/TetherUSToobit0,02305 USDT−1,20%210,11 K−3,36%0,02344 USDT0,02264 USDT2,76 M
Vendi
SXTKRWSXT / South Korean WonBithumb34,3000 KRW−0,20%178,35 K−11,72%34,5800 KRW33,3700 KRW2,16 M
Vendi
SXTUSDTSpace and Time / TetherKuCoin0,02307 USDT−1,16%170,23 K−21,67%0,02346 USDT0,02264 USDT2,58 M
Vendi
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0,02303 USDT−1,16%164,31 K+12,20%0,02340 USDT0,02263 USDT1,71 M
Vendi
SXTUSDT.PSPACE AND TIME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0231 USDT−0,43%157,04 K−3,12%0,0235 USDT0,0225 USDT1,97 M
Vendi
SXTUSDSpace and Time / US DollarCoinbase0,0231 USD−1,28%150,65 K−8,97%0,0234 USD0,0227 USD715,54 K
Vendi
SXTUSDCSpace and Time / USDCCoinbase0,0231 USDC−1,28%150,64 K−8,96%0,0234 USDC0,0227 USDC715,54 K
Vendi
SXTUSDTSXTUSDT SPOTBitget0,0231 USDT−0,86%150,54 K+142,43%0,0234 USDT0,0227 USDT838,83 K
Vendi
SXTUSDT.PSXTUSDT Perpetual ContractBybit0,02308 USDT−0,86%149,52 K−28,28%0,02339 USDT0,02262 USDT1,95 M
Vendi
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0,02308 USDT−0,90%149,24 K−29,27%0,02339 USDT0,02262 USDT1,94 M
Vendi
SXTUSDTSXTUSDT SPOTBybit0,02308 USDT−1,20%124,45 K−38,01%0,02345 USDT0,02266 USDT1,8 M
Vendi
SXTUSDTSpace and Time / USDTMEXC0,02305 USDT−1,33%117,75 K−12,31%0,02348 USDT0,02261 USDT1,62 M
Vendi
SXTUSDTSPACE AND TIME/USD TETHERBloFin0,0232 USDT−1,28%113,21 K−18,06%0,0236 USDT0,0227 USDT2,3 M
Vendi
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0,02305 USDT−1,24%103,83 K−9,13%0,02344 USDT0,02263 USDT1,38 M
Vendi
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0,0230 USDT−1,29%101,09 K−12,80%0,0235 USDT0,0226 USDT1,52 M
Vendi
SXTTRYSXT / Turkish LiraBinance1,006 TRY−1,18%91,26 K+8,94%1,018 TRY0,988 TRY576,94 K
Vendi
SXTUSDTSpace and Time / Tether SPOTBITUNIX0,0231 USDT−1,28%80,83 K+0,02%0,0235 USDT0,0226 USDT953,49 K
Vendi
SXTUSDTSpace and Time/USD Tether SpotBingX0,02304 USDT−1,24%76,84 K−1,44%0,02342 USDT0,02263 USDT824,61 K
Vendi
SXTUSDTSPACE AND TIME / USDTKCEX0,0232 USDT−0,43%58,16 K−0,45%0,0236 USDT0,0226 USDT811,46 K
Vendi
SXTUSDCSpace and Time / USDCMEXC0,02307 USDC−1,24%54,99 K−3,83%0,02347 USDC0,02264 USDC850,63 K
Vendi
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0,02304 USDT−1,20%52,54 K−10,49%0,02344 USDT0,02264 USDT667,7 K
Vendi
SXTUSDCSXT / USD CoinBinance0,0231 USDC−1,28%36,44 K−3,24%0,0234 USDC0,0228 USDC515,1 K
Vendi
SXTEURSpace and Time / EuroBitvavo0,019482 EUR−1,03%23,94 K+92,86%0,019733 EUR0,019112 EUR278,51 K
Vendi
SXTUSDCSpace and Time / USD CoinWhiteBIT0,0227 USDC−1,73%13,89 K+176,09%0,0231 USDC0,0225 USDC305,84 K
Vendi
SXTUSDSXT / U. S. DollarKraken0,02304 USD−1,37%9,56 K+122,53%0,02345 USD0,02265 USD114,44 K
Vendi
SXTUSDT.PSXT USDT PERPETUALPionex0,02306 USDT−1,11%7,66 K−1,73%0,02344 USDT0,02264 USDT99,02 K
Vendi
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02303 USDT−1,24%3,84 K−31,40%0,02344 USDT0,02259 USDT1,27 K
Vendi
SXTUSDTSPACE AND TIME / TETHERCoinEx0,023072 USDT−0,93%2,29 K+4,58%0,023339 USDT0,022650 USDT35,92 K
Vendi
SXTTHBSpace and TimeBitkub0,6998 THB+0,50%568−56,66%0,7841 THB0,6830 THB25,54 K
Strong sell
SXTEURSXT / EuroKraken0,01970 EUR0,00%344−6,48%0,01986 EUR0,01936 EUR2,13 K
Vendi
SXTUSDSXT / USDCrypto.com0,02311 USD−1,62%323+94,31%0,02311 USD0,02270 USD2,86 K
Vendi
SXTUSDTSPACE AND TIME/TETHERUSWEEX0,02310 USDT+2,58%314−14,84%0,02358 USDT0,02246 USDT10,65 K
Vendi
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0,02276 USDC−4,01%1730,00%0,02276 USDC0,02276 USDC7,62 K
Strong sell
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0,02305 USDT−1,24%——0,02344 USDT0,02264 USDT5,07 K
Vendi
SXTUSD.PSXT USD PerpetualCrypto.com0,02239 USD−0,13%——0,02239 USD0,02205 USD1,58 K
Vendi
SXTUSDTSpace and Time/Tether USDBitMart0,0232 USDT−0,85%——0,0233 USDT0,0227 USDT38,89 K
Vendi
SXTUSDT.PSPACE AND TIME/USDT PERPETUAL SWAP CONTRACTXT.com0,02304 USDT−1,29%——0,02344 USDT0,02263 USDT86,65 K
Vendi
SXTSpace and Time / USDTUniswap v3 (Ethereum)0,023141258 USD−1,09%——0,023346409 USD0,022769159 USD2,89 K
Vendi
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0,02302 USDT−1,24%——0,02344 USDT0,02262 USDT1,74 M
Vendi
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0,02289 USD+4,28%——0,02289 USD0,02240 USD4,63 K
Vendi
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0,0230 USDT−0,86%——0,0234 USDT0,0226 USDT35,46 K
Vendi