TAO / Bitcoin
Nessun attività
Borse
Ottieni i tassi TAO / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 190,76 USDT | +3,38% | 335,21 M | +121,71% | 215,63 USDT | 183,43 USDT | 1,48 M | Vendi | ||
| 190,69 USDT | +3,37% | 136,86 M | +156,36% | 221,03 USDT | 183,49 USDT | 607,51 K | Vendi | ||
| 190,79 USDT | +3,42% | 136,7 M | +157,42% | 221,03 USDT | 183,49 USDT | 606,74 K | Vendi | ||
| 191,0 USDT | +3,58% | 83,7 M | +158,70% | 214,9 USDT | 183,6 USDT | 75,43 M | Vendi | ||
| 191,2 USDT | +3,52% | 75,53 M | +261,02% | 215,6 USDT | 183,7 USDT | 345,14 K | Vendi | ||
| 190,72 USDT | +3,39% | 58,37 M | +122,21% | 215,79 USDT | 183,55 USDT | 254,52 K | Vendi | ||
| 190,67 USDT | +3,35% | 40,12 M | +115,73% | 212,18 USDT | 183,62 USDT | 164,27 K | Vendi | ||
| 190,75 USDT | +3,37% | 32,49 M | +121,18% | 214,69 USDT | 183,63 USDT | 143,7 K | Vendi | ||
| 191,2 USDT | +3,13% | 26,72 M | +54,77% | 215,0 USDT | 179,7 USDT | 129,55 K | Vendi | ||
| 190,76 USDT | +3,42% | 24,48 M | +61,33% | 215,87 USDT | 183,48 USDT | 97,31 K | Vendi | ||
| 190,74 USDT | +3,39% | 22,68 M | +5,27% | 215,55 USDT | 183,30 USDT | 79,09 K | Vendi | ||
| 191,1 USDT | +3,52% | 18,96 M | +214,21% | 215,3 USDT | 183,9 USDT | 86,75 K | Vendi | ||
| 191,1 USDC | +3,47% | 15,12 M | +113,82% | 215,5 USDC | 183,4 USDC | 61,01 K | Vendi | ||
| 190,57 USDT | +3,10% | 14,57 M | −7,51% | 216,16 USDT | 183,32 USDT | 46,14 K | Vendi | ||
| 191,13 USDT | +3,49% | 14,34 M | +189,65% | 214,46 USDT | 183,71 USDT | 61,91 K | Vendi | ||
| 191,08 USD | +3,52% | 13,49 M | +72,58% | 215,41 USD | 183,68 USD | 56,36 K | Vendi | ||
| 191,08 USDC | +3,52% | 13,49 M | +74,70% | 215,41 USDC | 183,68 USDC | 56,29 K | Vendi | ||
| 191,01 USDT | +3,42% | 8,72 M | +105,47% | 215,58 USDT | 183,86 USDT | 34,64 K | Vendi | ||
| 190,66 USDT | +3,36% | 8,49 M | −6,41% | 214,66 USDT | 183,74 USDT | 27,51 K | Vendi | ||
| 191,10 USDT | +3,50% | 8,15 M | +234,47% | 214,02 USDT | 183,93 USDT | 37,12 K | Vendi | ||
| 191,3246 USD | +3,75% | 7,54 M | +39,45% | 215,9498 USD | 183,8301 USD | 29,07 K | Vendi | ||
| 191,0 USDT | +3,47% | 6,77 M | +306,44% | 216,4 USDT | 184,0 USDT | 31,23 K | Vendi | ||
| 191,2 USDT | +3,46% | 6,04 M | −4,50% | 215,2 USDT | 183,1 USDT | 19,15 K | Vendi | ||
| 282.300,0000 KRW | +3,03% | 5,22 M | +552,22% | 341.700,0000 KRW | 271.500,0000 KRW | 24,6 K | Neutro | ||
| 190,79 USDT | +3,40% | 4,3 M | +149,24% | 215,12 USDT | 183,69 USDT | 20,41 K | Vendi | ||
| 161,11 EUR | +3,47% | 3,97 M | +24,80% | 181,55 EUR | 155,04 EUR | 14,35 K | Vendi | ||
| 190,66 USDT | +3,33% | 3,91 M | +79,50% | 209,09 USDT | 183,69 USDT | 16,67 K | Vendi | ||
| 190,79 USDT | +3,42% | 3,85 M | −31,04% | 215,32 USDT | 183,56 USDT | 2,35 M | Vendi | ||
| 190,79 USDC | +4,15% | 2,83 M | +667,65% | 214,17 USDC | 182,36 USDC | 13,9 K | Vendi | ||
| 191,21 USDC | +3,59% | 2,77 M | +158,75% | 214,30 USDC | 183,64 USDC | 11,86 K | Vendi | ||
| 161,33 EVC | +3,56% | 2,75 M | +181,87% | 182,61 EVC | 154,85 EVC | 11,9 K | Vendi | ||
| 190,8 USDT | +3,41% | 2,44 M | −3,26% | 214,2 USDT | 183,5 USDT | 8,87 K | Vendi | ||
| 8.353 TRY | +3,60% | 2,22 M | +93,85% | 9.444 TRY | 8.023 TRY | 9,92 K | Vendi | ||
| 161,3460 EUR | +3,73% | 2,17 M | +116,87% | 181,1539 EUR | 155,0550 EUR | 9,28 K | Vendi | ||
| 191,10 USDT | +3,50% | 2,14 M | +332,76% | 214,80 USDT | 183,73 USDT | 7,84 K | Vendi | ||
| 191,4 USDT | +3,80% | 2,01 M | +20,48% | 216,0 USDT | 183,7 USDT | 6,85 K | Vendi | ||
| 190,92 USDT | +3,48% | 1,46 M | +8,32% | 216,25 USDT | 183,65 USDT | 5,05 K | Vendi | ||
| 0,002774 BTC | +3,39% | 1,09 M | +781,22% | 0,003126 BTC | 0,002677 BTC | 5,34 K | Compra | ||
| 191,668595 USD | +3,95% | 1,06 M | +809,51% | 215,273490 USD | 183,655987 USD | 5,34 K | Vendi | ||
| 190,9 USDT | +3,52% | 1,01 M | +14,89% | 212,0 USDT | 184,0 USDT | 3,22 K | Compra | ||
| 160,5 EUR | +3,41% | 970,88 K | +74,78% | 179,5 EUR | 153,7 EUR | 3,95 K | Vendi | ||
| 191,9 USDC | +4,24% | 747,32 K | +124,62% | 212,7 USDC | 182,9 USDC | 3,28 K | Vendi | ||
| 191,54 USD | +3,86% | 565,45 K | +543,41% | 214,96 USD | 183,72 USD | 2,69 K | Vendi | ||
| 191,5 USDC | +3,79% | 552,99 K | +519,03% | 214,8 USDC | 183,7 USDC | 2,66 K | Vendi | ||
| 191,80 USDC | +4,23% | 296,66 K | +38,48% | 218,33 USDC | 183,95 USDC | 1,37 K | Vendi | ||
| 191,47 USDC | +3,87% | 228,6 K | +177,38% | 214,82 USDC | 183,73 USDC | 866 | Vendi | ||
| 193,38000000 USDT | +5,37% | 149,23 K | −54,62% | 200,17000000 USDT | 184,15000000 USDT | 388 | Neutro | ||
| 3.278.426 IDR | +5,77% | 93,33 K | +248,27% | 3.620.000 IDR | 3.105.591 IDR | 457 | Neutro | ||
| 29.411 JPY | +4,75% | 89,09 K | +75,93% | 32.130 JPY | 28.530 JPY | 442 | Compra | ||
| 191,6 USDT | +4,93% | 69,94 K | +4,92% | 208,9 USDT | 184,1 USDT | 222 | Vendi | ||
| 5.631,19 THB | −3,68% | 44,17 K | +2.052,81% | 7.473,00 THB | 5.625,15 THB | 224 | Vendi | ||
| 189,50000 USD | +2,23% | 36,07 K | +4.115,44% | 205,21000 USD | 184,93000 USD | 186 | Compra | ||
| 159,41000 EUR | +20,56% | 31,53 K | +2.173,38% | 173,48000 EUR | 155,93000 EUR | 163 | Strong buy | ||
| 0,00277250 BTC | +3,26% | 7,28 K | +76,31% | 0,00312606 BTC | 0,00267600 BTC | 19 | Compra | ||
| 191,20 USDC | +3,61% | 5,73 K | +64,30% | 210,00 USDC | 183,87 USDC | 20 | Vendi | ||
| 6.167,6 THB | +9,06% | 62 | +15,77% | 6.167,6 THB | 5.954,6 THB | 0 | Neutro | ||
| 190,7 USDT | +3,30% | — | — | 215,6 USDT | 183,5 USDT | 34,01 M | Vendi | ||
| 191,0 USDC | +3,35% | — | — | 205,2 USDC | 184,0 USDC | 87,79 K | Vendi | ||
| 190,7 USDT | +3,36% | — | — | 213,8 USDT | 183,8 USDT | 10,91 M | Vendi | ||
| 190,72 USDT | +3,40% | — | — | 214,41 USDT | 183,56 USDT | 196,98 K | Vendi | ||
| 191,30 USD | +4,09% | — | — | 214,76 USD | 184,36 USD | 566 | Vendi | ||
| 191,12 USDT | +3,39% | — | — | 215,36 USDT | 183,90 USDT | 1,1 M | Vendi | ||
| 190,8 USDT | +3,41% | — | — | 215,2 USDT | 183,6 USDT | 1,41 M | Vendi | ||
| 190,84 USDT | +3,43% | — | — | 215,42 USDT | 183,59 USDT | 14,69 K | Vendi | ||
| 190,5 USD | +3,14% | — | — | 211,4 USD | 183,0 USD | 285,22 K | Vendi | ||
| 190,60 USD | +3,31% | — | — | 211,36 USD | 183,57 USD | 22,92 M | Vendi | ||
| 190,79 USDT | +3,40% | — | — | 214,61 USDT | 183,61 USDT | 428,46 K | Neutro | ||
| 190,68 USDT | +2,88% | — | — | 215,09 USDT | 179,53 USDT | 13,61 M | Neutro | ||
| 191,10 USD | +3,47% | — | — | 214,30 USD | 183,70 USD | 113,74 K | Vendi | ||
| 190,19 USD | +3,07% | — | — | 216,50 USD | 182,79 USD | 31,33 K | Vendi | ||
| 190,70 USDT | +3,37% | — | — | 218,43 USDT | 183,59 USDT | 250,03 K | Vendi | ||
| 191,15 USDT | +3,46% | — | — | 212,84 USDT | 183,75 USDT | 3,93 K | Vendi | ||
| 192,1 FDUSD | +3,89% | — | — | 215,1 FDUSD | 184,0 FDUSD | 2,87 K | Vendi |