Inizia

TAO / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TAO / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance190,13 USDT+3,04%330,67 M+106,12%215,63 USDT183,43 USDT1,41 M
Vendi
TAOUSDT.PTAOUSDT Perpetual ContractBybit190,07 USDT+3,04%135,24 M+137,32%221,03 USDT183,49 USDT575,16 K
Vendi
TAOUSDT.PTAOUSDT Perpetual ContractZoomex190,44 USDT+3,23%135,07 M+138,35%221,03 USDT183,49 USDT574,32 K
Vendi
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX189,9 USDT+2,98%82,96 M+129,24%214,9 USDT183,6 USDT72,68 M
Vendi
TAOUSDTTAO / TetherUSBinance190,2 USDT+2,98%74,82 M+224,23%215,6 USDT183,7 USDT333,19 K
Vendi
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget189,81 USDT+2,90%57,27 M+105,66%215,79 USDT183,55 USDT238,33 K
Vendi
TAOUSDT.PBittensor/TetherUSToobit190,09 USDT+3,04%39,72 M+103,59%212,18 USDT183,62 USDT156,21 K
Vendi
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi189,85 USDT+2,88%32,06 M+105,61%214,69 USDT183,63 USDT136,31 K
Vendi
TAOUSDTBITTENSOR/TETHERUSWEEX190,2 USDT+2,59%26,48 M+50,77%215,0 USDT179,7 USDT121,45 K
Vendi
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX190,08 USDT+3,05%24,28 M+52,35%215,87 USDT183,48 USDT91,28 K
Vendi
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX189,99 USDT+2,99%22,62 M−2,77%215,55 USDT183,30 USDT73,96 K
Vendi
TAOUSDTTAOUSDT SPOTBitget190,2 USDT+3,03%18,73 M+196,33%215,3 USDT183,9 USDT83,43 K
Vendi
TAOUSDT.PBittensor perpetual contractWhiteBIT189,77 USDT+2,67%15,12 M−7,42%216,16 USDT183,32 USDT43,76 K
Vendi
TAOUSDCTAO / USD CoinBinance190,3 USDC+3,03%14,72 M+86,76%215,5 USDC183,4 USDC56,95 K
Vendi
TAOUSDTBittensor / USDTMEXC190,26 USDT+3,02%14,16 M+168,58%214,46 USDT183,71 USDT59,04 K
Vendi
TAOUSDCBittensor / USDCCoinbase189,88 USDC+2,87%13,02 M+57,21%215,41 USDC183,68 USDC51,04 K
Vendi
TAOUSDBittensor / US DollarCoinbase189,88 USD+2,87%13,01 M+55,27%215,41 USD183,68 USD51,04 K
Vendi
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex189,85 USDT+2,92%8,39 M−9,08%214,66 USDT183,74 USDT24,4 K
Vendi
TAOUSDTBittensor / TetherKuCoin190,53 USDT+3,16%8,33 M+81,35%215,58 USDT183,86 USDT31,53 K
Vendi
TAOUSDTBittensor/USD Tether SpotBingX190,44 USDT+3,14%8,04 M+201,62%214,02 USDT183,93 USDT35,64 K
Vendi
TAOUSDTAO / U. S. DollarKraken189,8913 USD+2,98%7,29 M+15,03%215,9498 USD183,8301 USD26,91 K
Vendi
TAOUSDTBittensor/TetherGate190,2 USDT+3,03%6,54 M+259,48%216,4 USDT184,0 USDT29,17 K
Vendi
TAOUSDTBittensor / Tether USWhiteBIT190,5 USDT+3,08%5,98 M−6,21%215,2 USDT183,1 USDT16,29 K
Vendi
TAOKRWTAO / South Korean WonBithumb281.000,0000 KRW+2,55%5,18 M+545,13%341.700,0000 KRW271.500,0000 KRW24,01 K
Neutro
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx190,32 USDT+3,14%4,19 M+95,70%215,12 USDT183,69 USDT19,7 K
Vendi
TAOEURBittensor / EuroBitvavo160,25 EUR+2,92%3,9 M+9,21%181,55 EUR155,04 EUR13,57 K
Vendi
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX190,12 USDT+3,03%3,82 M+64,22%209,09 USDT183,69 USDT15,59 K
Vendi
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin190,00 USDT+2,99%3,77 M−37,11%215,32 USDT183,56 USDT2,13 M
Vendi
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase189,55 USDC+3,47%2,81 M+557,51%214,17 USDC182,36 USDC13,69 K
Vendi
TAOUSDCBittensor / USDCMEXC190,11 USDC+3,00%2,75 M+142,93%214,30 USDC183,64 USDC11,33 K
Vendi
TAOEURBittensor / EURMEXC160,44 EVC+2,98%2,72 M+161,48%182,61 EVC154,85 EVC11,34 K
Vendi
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK190,1 USDT+3,04%2,51 M−7,72%214,2 USDT183,5 USDT8,41 K
Vendi
TAOEURTAO / EuroKraken160,0572 EUR+2,90%2,17 M+91,50%181,1539 EUR155,0550 EUR9,08 K
Vendi
TAOUSDTBITTENSOR / TETHERCoinEx190,21 USDT+3,02%2,12 M+320,89%214,80 USDT183,73 USDT7,6 K
Vendi
TAOTRYTAO / Turkish LiraBinance8.313 TRY+3,10%2,1 M+58,32%9.444 TRY8.023 TRY9,09 K
Vendi
TAOUSDTTAO / USDT Spot Trading PairPhemex190,2 USDT+3,15%1,99 M+17,41%216,0 USDT183,7 USDT6,14 K
Vendi
TAOUSDT.PTAO USDT PERPETUALPionex189,88 USDT+2,92%1,41 M−5,64%216,25 USDT183,65 USDT4,55 K
Vendi
TAOBTCTAO / BitcoinBinance0,002760 BTC+2,87%1,08 M+669,40%0,003126 BTC0,002677 BTC5,27 K
Compra
TAOUSDTAO / US DollarBinance190,224416 USD+3,17%1,05 M+704,83%215,273490 USD183,655987 USD5,27 K
Vendi
TAOUSDTBITTENSOR/USD TETHERBloFin190,0 USDT+3,04%1,01 M+7,76%212,0 USDT184,0 USDT2,86 K
Compra
TAOEURBittensor / EuroWhiteBIT159,6 EUR+2,84%967,83 K+69,37%179,5 EUR153,7 EUR3,76 K
Vendi
TAOUSDCBittensor / USD CoinWhiteBIT190,4 USDC+3,42%735,31 K+114,02%212,7 USDC182,9 USDC3,11 K
Vendi
TAOUSDBittensor / USDCrypto.com190,14 USD+3,10%569,87 K+585,92%214,96 USD183,72 USD2,66 K
Vendi
TAOUSDCTAOUSDC SPOTBitget190,5 USDC+3,25%545,47 K+383,69%214,8 USDC183,7 USDC2,61 K
Vendi
TAOUST.PTAOF0 / USTF0Bitfinex200,17000000 USDT+9,07%366,12 K+98,64%200,17000000 USDT184,15000000 USDT385
Compra
TAOUSDC.PTAOPERP Perpetual ContractBybit190,14 USDC+3,33%312,47 K+23,63%218,33 USDC183,95 USDC1,36 K
Vendi
TAOUSDCBittensor / USD CoinKuCoin190,10 USDC+3,12%228,32 K+129,93%214,82 USDC183,73 USDC850
Vendi
TAOIDRTAO / IDRBinance3.207.058 IDR+3,46%93,64 K+103,76%3.620.000 IDR3.105.591 IDR453
Neutro
TAOJPYTAO / JPYBinance29.133 JPY+3,76%91,13 K+86,66%32.130 JPY28.530 JPY436
Neutro
TAOUSDTBittensor / USD TetherBitazza188,5 USDT+3,23%70,43 K+7,61%208,9 USDT184,1 USDT199
Vendi
TAOTHBBittensorBitkub5.631,19 THB−3,68%44,17 K+2.052,81%7.473,00 THB5.625,15 THB224
Vendi
TAOUSDBittensor / U.S. dollarBitstamp189,50000 USD+2,23%36,07 K+4.115,44%205,21000 USD184,93000 USD186
Compra
TAOEURBittensor / EuroBitstamp159,41000 EUR+20,56%31,53 K+2.173,38%173,48000 EUR155,93000 EUR163
Strong buy
TAOBTCBITTENSOR / BITCOINCoinEx0,00276000 BTC+2,79%7,27 K+74,91%0,00312606 BTC0,00267600 BTC18
Compra
TAOUSDCBITTENSOR / USD COINCoinEx190,05 USDC+2,99%5,65 K+61,62%210,00 USDC183,87 USDC19
Vendi
TAOTHBBittensor / Thai BahtBitazza6.167,6 THB+9,06%62+15,77%6.167,6 THB5.954,6 THB0
Neutro
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC190,2 USDT+3,03%——215,6 USDT183,5 USDT29,04 M
Vendi
TAOFDUSDTAO / FDUSDBinance190,5 FDUSD+3,03%——215,1 FDUSD184,0 FDUSD2,84 K
Vendi
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X190,1 USDT+3,04%——215,2 USDT183,6 USDT1,34 M
Vendi
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX190,14 USDT+3,05%——215,42 USDT183,59 USDT13,7 K
Vendi
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart189,82 USDT+2,89%——218,43 USDT183,59 USDT240,2 K
Vendi
TAOUSD.PBittensor USD PerpetualCrypto.com190,54 USD+3,67%——214,76 USD184,36 USD558
Vendi
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC190,4 USDC+3,03%——205,2 USDC184,0 USDC82,98 K
Vendi
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC190,11 USDT+3,04%——214,61 USDT183,61 USDT385,85 K
Neutro
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE190,12 USD+3,05%——211,36 USD183,57 USD21,18 M
Vendi
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin190,43 USDT+3,02%——215,36 USDT183,90 USDT996,89 K
Vendi
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken189,95 USD+2,94%——216,50 USD182,79 USD30 K
Vendi
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX189,98 USDT+2,50%——215,09 USDT179,53 USDT13,34 M
Neutro
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com190,21 USDT+3,12%——214,41 USDT183,56 USDT186,13 K
Vendi
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com190,50 USD+3,14%——214,30 USD183,70 USD102,33 K
Vendi
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate190,0 USDT+2,98%——213,8 USDT183,8 USDT10,38 M
Vendi
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India189,7 USD+2,71%——211,4 USD183,0 USD272,93 K
Vendi
TAOUSDTBittensor/Tether USDBitMart190,46 USDT+3,09%——212,84 USDT183,75 USDT3,52 K
Vendi