TAO / TetherUS
Nessun attività
Borse
Ottieni i tassi TAO / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 148,35 USDT | +1,81% | 76,53 M | +49,45% | 149,20 USDT | 145,65 USDT | 16,36 K | Vendi |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 148,08 USDT | +1,67% | 27,11 M | +51,48% | 149,11 USDT | 145,66 USDT | 5,72 K | Vendi |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 148,35 USDT | +1,87% | 26,99 M | +54,29% | 149,11 USDT | 145,66 USDT | 5,14 K | Vendi |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 148,09 USDT | +1,61% | 20,32 M | +61,33% | 149,10 USDT | 145,66 USDT | 4,92 K | Vendi |
| TAOUSDTTAO / TetherUS | Binance | 148,6 USDT | +1,85% | 18,43 M | +60,97% | 149,3 USDT | 145,8 USDT | 5,1 K | Vendi |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 148,70 USDT | +1,92% | 12,98 M | +21,66% | 149,33 USDT | 145,52 USDT | 2,42 K | Vendi |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 148,12 USDT | +1,65% | 12,71 M | +36,21% | 149,14 USDT | 145,66 USDT | 2,73 K | Vendi |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 148,4 USDT | +1,92% | 11,69 M | +51,72% | 149,2 USDT | 145,6 USDT | 411,44 K | Vendi |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 148,5 USDT | +1,71% | 10,72 M | +44,27% | 149,3 USDT | 143,9 USDT | 28,51 K | Vendi |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 148,08 USDT | +1,65% | 10,5 M | −62,62% | 149,09 USDT | 145,64 USDT | 2,12 K | Vendi |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 148,46 USDT | +1,87% | 8,38 M | +44,97% | 149,18 USDT | 145,69 USDT | 2,02 K | Vendi |
 TAOUSDBittensor / US Dollar |  Coinbase | 148,10 USD | +1,66% | 8,28 M | +53,05% | 149,12 USD | 145,63 USD | 2,11 K | Vendi |
 TAOUSDCBittensor / USDC | Coinbase | 148,10 USDC | +1,66% | 7,84 M | +40,52% | 149,12 USDC | 145,63 USDC | 2,11 K | Vendi |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 148,07 USDT | +1,61% | 7,5 M | +49,70% | 149,12 USDT | 145,65 USDT | 1,78 K | Vendi |
| TAOUSDTBittensor / Tether US | WhiteBIT | 148,5 USDT | +1,85% | 6,97 M | −0,07% | 149,4 USDT | 145,4 USDT | 1,41 K | Vendi |
| TAOUSDCTAO / USD Coin | Binance | 148,3 USDC | +1,71% | 6,72 M | +83,67% | 149,1 USDC | 145,9 USDC | 748 | Vendi |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 148,34 USDT | +1,79% | 5,8 M | +36,69% | 149,11 USDT | 145,71 USDT | 1,41 K | Vendi |
| TAOUSDTBittensor / USDT |  MEXC | 148,56 USDT | +1,85% | 5,47 M | +74,02% | 149,30 USDT | 145,83 USDT | 1,06 K | Vendi |
| TAOUSDTAO / U. S. Dollar |  Kraken | 148,5944 USD | +1,98% | 4,4 M | +99,90% | 149,1257 USD | 145,8306 USD | 1,57 K | Vendi |
| TAOUSDTTAOUSDT SPOT | Bitget | 148,2 USDT | +1,65% | 4,16 M | +75,61% | 149,2 USDT | 145,9 USDT | 1,23 K | Vendi |
| TAOUSDTBittensor / Tether |  KuCoin | 148,28 USDT | +1,62% | 3,98 M | +39,73% | 149,23 USDT | 145,90 USDT | 806 | Vendi |
 TAOEURBittensor / Euro |  Bitvavo | 125,00 EUR | +1,82% | 2,99 M | +243,37% | 125,18 EUR | 122,94 EUR | 278 | Vendi |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 148,37 USDT | +1,80% | 2,76 M | +59,82% | 149,10 USDT | 145,75 USDT | 23,05 K | Vendi |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 148,13 USDT | +1,65% | 2,33 M | +97,27% | 149,12 USDT | 145,68 USDT | 857 | Vendi |
| TAOUSDTBittensor/USD Tether Spot | BingX | 148,25 USDT | +1,62% | 2,08 M | +64,72% | 149,11 USDT | 145,70 USDT | 576 | Vendi |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 148,4 USDT | +1,44% | 1,68 M | +10,87% | 149,5 USDT | 145,6 USDT | 435 | Vendi |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 148,4 USDT | +1,78% | 1,37 M | +4,44% | 149,2 USDT | 145,6 USDT | 203 | Vendi |
| TAOUSDTBittensor/Tether |  Gate | 148,4 USDT | +1,71% | 1,27 M | +48,63% | 149,2 USDT | 146,0 USDT | 210 | Vendi |
| TAOUSDCBittensor / USDC | MEXC | 148,09 USDC | +1,58% | 1,08 M | +68,65% | 149,17 USDC | 145,72 USDC | 216 | Vendi |
 TAOEURBittensor / EUR | MEXC | 125,04 EVC | +1,62% | 1,07 M | +73,96% | 125,86 EVC | 122,76 EVC | 209 | Vendi |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 148,37 USDT | +1,84% | 1,05 M | +132,74% | 149,07 USDT | 145,71 USDT | 74 | Vendi |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 148,59 USDT | +1,94% | 1,05 M | +68,62% | 149,21 USDT | 145,87 USDT | 64 | Vendi |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 148,7 USDT | +1,92% | 1,01 M | +20,69% | 149,4 USDT | 145,6 USDT | 286 | Neutro |
| TAOEURTAO / Euro | Kraken | 124,9399 EUR | +1,97% | 944,18 K | +119,85% | 125,5374 EUR | 122,8962 EUR | 191 | Vendi |
 TAOTRYTAO / Turkish Lira | Binance | 6.477 TRY | +1,82% | 665,08 K | +149,73% | 6.511 TRY | 6.368 TRY | 66 | Vendi |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 148,16000000 USDT | +1,23% | 590,69 K | +28,17% | 148,29000000 USDT | 146,18000000 USDT | 294 | Vendi |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 148,34 USDC | +2,20% | 428,12 K | +30,67% | 148,34 USDC | 147,13 USDC | 37 | Vendi |
 TAOKRWTAO / South Korean Won |  Bithumb | 218.500,0000 KRW | +1,44% | 382,26 K | +156,34% | 220.000,0000 KRW | 215.800,0000 KRW | 283 | Vendi |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 148,47 USDT | +1,81% | 327,78 K | −4,19% | 149,12 USDT | 146,07 USDT | 111 | Vendi |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 149,0 USDC | +1,92% | 296,82 K | −32,70% | 149,2 USDC | 145,9 USDC | 105 | Vendi |
| TAOEURBittensor / Euro | WhiteBIT | 124,4 EUR | +1,88% | 213,89 K | +5,11% | 125,2 EUR | 122,3 EUR | 83 | Vendi |
| TAOUSDCBittensor / USD Coin | KuCoin | 148,35 USDC | +1,92% | 160,04 K | +482,74% | 149,09 USDC | 146,00 USDC | 6 | Vendi |
 TAOBTCTAO / Bitcoin | Binance | 0,002195 BTC | +0,87% | 128,41 K | +41,14% | 0,002203 BTC | 0,002177 BTC | 12 | Vendi |
| TAOUSDTAO / US Dollar | Binance | 148,302797 USD | +1,83% | 121,29 K | +40,38% | 148,941261 USD | 146,188075 USD | 12 | Vendi |
| TAOUSDBittensor / USD |  Crypto.com | 148,26 USD | +2,37% | 52,88 K | +11,95% | 148,93 USD | 147,25 USD | 5 | Vendi |
| TAOUSDCTAOUSDC SPOT | Bitget | 148,0 USDC | +1,86% | 44,96 K | +6,13% | 148,3 USDC | 145,3 USDC | 1 | Vendi |
| TAOUSDTBittensor / USD Tether |  Bitazza | 147,6 USDT | +1,79% | 37,2 K | −15,65% | 148,4 USDT | 146,3 USDT | 13 | Vendi |
 TAOJPYTAO / JPY | Binance | 22.500 JPY | −5,26% | 22,37 K | +1.227,45% | 23.900 JPY | 22.118 JPY | 152 | Strong sell |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 148,59 USDC | +1,96% | 18,95 K | +364,49% | 148,94 USDC | 146,04 USDC | 1 | Vendi |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 147,59 USDC | +1,81% | 14,25 K | −32,84% | 147,63 USDC | 144,96 USDC | 3 | Vendi |
 TAOIDRTAO / IDR | Binance | 2.492.640 IDR | +1,73% | 6,91 K | −13,57% | 2.492.640 IDR | 2.484.226 IDR | 5 | Vendi |
 TAOTHBBittensor |  Bitkub | 4.500,00 THB | −0,01% | 4,99 K | −14,99% | 4.500,00 THB | 4.500,00 THB | 3 | Vendi |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0,00219950 BTC | +1,24% | 3,74 K | +28,44% | 0,00220350 BTC | 0,00217650 BTC | 1 | Vendi |
| TAOUSDBittensor / U.S. dollar |  Bitstamp | 147,99000 USD | −4,13% | 2,33 K | +78,38% | 153,76000 USD | 147,95000 USD | 8 | Strong sell |
| TAOEURBittensor / Euro | Bitstamp | 122,69000 EUR | −5,62% | 952 | −85,78% | 130,00000 EUR | 122,59000 EUR | 6 | Neutro |
| TAOTHBBittensor / Thai Baht | Bitazza | 4.654,7 THB | +0,38% | 109 | −47,53% | 4.654,7 THB | 4.654,7 THB | 0 | Vendi |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 148,60 USDT | +1,81% | — | — | 149,29 USDT | 145,91 USDT | 29,82 K | Vendi |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 148,30 USD | +1,71% | — | — | 149,30 USD | 145,80 USD | 6,71 K | Vendi |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 148,4 USDT | +1,85% | — | — | 149,1 USDT | 145,7 USDT | 11,52 K | Vendi |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 148,3 USDC | +1,78% | — | — | 149,4 USDC | 145,5 USDC | 2,5 K | Vendi |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 148,50 USD | +1,86% | — | — | 149,14 USD | 147,48 USD | 0 | Vendi |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 148,5 USD | +2,13% | — | — | 148,5 USD | 148,5 USD | 2 | Vendi |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 148,30 USD | +1,71% | — | — | 149,11 USD | 145,60 USD | 735,18 K | Vendi |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 148,0 USDT | +1,58% | — | — | 149,1 USDT | 145,7 USDT | 707,65 K | Vendi |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 148,2 USDT | +1,72% | — | — | 149,1 USDT | 145,7 USDT | 91,48 K | Vendi |
 TAOFDUSDTAO / FDUSD | Binance | 148,6 FDUSD | +1,92% | — | — | 149,3 FDUSD | 146,1 FDUSD | 156 | Vendi |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 148,10 USDT | +1,68% | — | — | 149,13 USDT | 145,65 USDT | 605 | Vendi |
| TAOUSDTBittensor/Tether USD |  BitMart | 148,25 USDT | +1,72% | — | — | 149,16 USDT | 145,84 USDT | 313 | Vendi |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 148,41 USDT | +1,90% | — | — | 149,10 USDT | 145,66 USDT | 5,43 K | Vendi |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 148,48 USDT | +1,75% | — | — | 149,03 USDT | 143,77 USDT | 946,85 K | Vendi |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 148,41 USD | +1,86% | — | — | 148,97 USD | 145,63 USD | 202 | Vendi |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT | BitMart | 148,11 USDT | +1,64% | — | — | 149,17 USDT | 145,63 USDT | 3,29 K | Vendi |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 148,07 USDT | +1,60% | — | — | 149,16 USDT | 145,66 USDT | 38,52 K | Vendi |