Inizia

Theta Token / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Theta Token / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2123 USDT−0,42%11,57 M−1,90%0,2159 USDT0,2108 USDT4,77 M
Vendi
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2122 USDT−0,42%6,58 M−19,45%0,2159 USDT0,2109 USDT2,46 M
Vendi
THETAUSDT.PTheta perpetual contractWhiteBIT0,2119 USDT−0,24%3,1 M+31,35%0,2170 USDT0,2100 USDT1,54 M
Vendi
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2124 USDT−0,47%2,23 M−11,50%0,2160 USDT0,2109 USDT892,19 K
Vendi
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2124 USDT−0,28%2,1 M−5,44%0,2159 USDT0,2107 USDT901,33 K
Vendi
THETAUSDTTheta Token / TetherUSBinance0,212 USDT−0,93%1,82 M−5,42%0,216 USDT0,211 USDT691,22 K
Vendi
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21240 USDT−0,36%1,51 M−9,59%0,21596 USDT0,21089 USDT484,55 K
Vendi
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21240 USDT−0,36%1,5 M−10,71%0,21596 USDT0,21089 USDT448,94 K
Vendi
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2122 USDT−0,33%1,29 M+14,05%0,2157 USDT0,2108 USDT106,34 K
Vendi
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,213 USDT−0,47%1,26 M−1,60%0,218 USDT0,211 USDT493,12 K
Vendi
THETAUSDT.PTHETA/TetherUSToobit0,2124 USDT−0,38%672,24 K−21,19%0,2158 USDT0,2109 USDT244,54 K
Vendi
THETAUSDTTHETA/TETHER USDTBitrue0,213 USDT+0,47%624,18 K−5,44%0,221 USDT0,208 USDT1,43 M
Vendi
THETAXRPTHETA/XRPBitrue0,144 XRP+5,88%508,07 K−4,29%0,147 XRP0,136 XRP1,11 M
Vendi
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2129 USDT−0,37%493,41 K−28,83%0,2161 USDT0,2110 USDT503,4 K
Vendi
THETAUSDCTHETA/USD COINBitrue0,212 USDC−0,47%475,11 K−4,20%0,220 USDC0,208 USDC1,06 M
Vendi
THETAUSDTTHETAUSDT SPOTBybit0,2128 USDT−0,37%370,1 K−17,68%0,2165 USDT0,2113 USDT118,1 K
Vendi
THETAKRWTheta Token / KRWUpBit313,0 KRW−0,95%333,01 K+39,75%318,0 KRW313,0 KRW160,15 K
Vendi
THETAUSDTTheta/TetherGate0,2125 USDT−0,42%318,18 K−3,93%0,2159 USDT0,2111 USDT173,96 K
Vendi
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2122 USDT−0,38%300,63 K−5,11%0,2158 USDT0,2108 USDT140,17 K
Vendi
THETAUSDTTheta / Tether USWhiteBIT0,2120 USDT−0,47%292,95 K−26,55%0,2160 USDT0,2110 USDT131,81 K
Vendi
THETAUSDTTHETA/USDTOKX0,2126 USDT−0,37%276,69 K+22,32%0,2160 USDT0,2111 USDT150,53 K
Vendi
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2124 USDT−0,33%274,31 K−19,24%0,2159 USDT0,2109 USDT156,88 K
Vendi
THETAUSDTTheta Network/USD Tether SpotBingX0,213 USDT−0,47%184,8 K−6,60%0,217 USDT0,212 USDT69,53 K
Vendi
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2124 USDT−0,33%166,98 K−24,76%0,2158 USDT0,2108 USDT61,92 K
Vendi
THETAUSDTTHETA / TetherKuCoin0,2115 USDT−0,89%130,74 K+0,30%0,2159 USDT0,2110 USDT149,28 K
Vendi
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2125 USDT−0,38%128,85 K−9,63%0,2171 USDT0,2109 USDT48,09 K
Vendi
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2124 USDT−0,42%91,34 K−11,78%0,2160 USDT0,2108 USDT8,85 K
Vendi
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,212 USDT0,00%72,47 K−16,19%0,219 USDT0,208 USDT181,5 K
Vendi
THETAUSDCTheta Token / USD CoinBinance0,212 USDC−0,47%54,2 K−56,72%0,216 USDC0,212 USDC9,77 K
Vendi
THETABTCTheta Token / BitcoinBinance0,00000294 BTC+1,03%52,34 K+2,14%0,00000295 BTC0,00000291 BTC16,75 K
Vendi
THETAKRWTHETA / South Korean WonBithumb313,0 KRW−0,63%49,18 K+19,94%318,0 KRW313,0 KRW13,12 K
Vendi
THETAUSDTheta Token / US DollarBinance0,21213726 USD−0,27%47,98 K−5,30%0,21548747 USD0,21071608 USD16,45 K
Vendi
THETAUSDCTheta / USD CoinWhiteBIT0,2115 USDC−0,66%35,2 K−47,92%0,2146 USDC0,2113 USDC12,63 K
Vendi
THETATRYTheta Token / Turkish LiraBinance9,31 TRY−0,11%33,9 K+28,89%9,31 TRY9,22 TRY844
Vendi
THETAUSDTHETA / USDCrypto.com0,21358 USD−0,64%26,25 K−12,23%0,21493 USD0,21256 USD3,08 K
Vendi
THETAUSDTheta Token / USDBinance.US0,213 USD−2,29%22,89 K+113,46%0,213 USD0,213 USD21,67 K
Vendi
THETAUSDT.PTHETA USDT PERPETUALPionex0,2124 USDT−0,33%19,47 K+16,12%0,2158 USDT0,2109 USDT5,64 K
Vendi
THETAUSDTTHETA / TetherCrypto.com0,21335 USDT−0,34%18,7 K−7,87%0,21395 USDT0,21295 USDT7,42 K
Vendi
THETAUSDT.3LTHETA3xLong/TetherGate0,005006 USDT−1,26%18,65 K−12,16%0,005262 USDT0,004915 USDT426,84 K
Vendi
THETAUSDT.3STHETA3xShort/TetherGate0,04911 USDT+1,47%17,77 K−4,24%0,05013 USDT0,04691 USDT44,15 K
Compra
THETABTCTheta / BitcoinWhiteBIT0,000002929 BTC+0,83%17,75 K+37,51%0,000002941 BTC0,000002899 BTC11,82 K
Vendi
THETAUSDTTHETA / TETHERCoinEx0,2122 USDT−1,03%15,83 K+4,39%0,2155 USDT0,2118 USDT5,02 K
Vendi
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2127 USDC+0,42%7,52 K+23,10%0,2127 USDC0,2124 USDC7,35 K
Vendi
THETAUSDCTHETA/USDCOKX0,2146 USDC−1,56%7,32 K−16,12%0,2151 USDC0,2119 USDC34,21 K
Vendi
THETAUSDTTheta / Tether USDHTX0,2119 USDT−0,05%7,09 K−19,24%0,2180 USDT0,2094 USDT24,22 K
Vendi
THETAUSDTTheta Token / TetherUSBinance.US0,214 USDT+0,47%5,47 K−28,51%0,215 USDT0,213 USDT7,55 K
Vendi
THETAUSDCTHETA / USD COINCoinEx0,2136 USDC+0,56%1,93 K−3,71%0,2156 USDC0,2104 USDC776
Vendi
THETABTCTHETA / BITCOINCoinEx0,29334e-5 BTC+0,63%1,87 K+0,56%0,29385e-5 BTC0,2905e-5 BTC794
Vendi
THETAUSDTHETA/USDOKX0,2114 USD−5,24%1,03 K+161,40%0,2120 USD0,2087 USD4,88 K
Vendi
THETAEURTHETA/EUROKX0,1772 EUR−5,24%42+99,77%0,1776 EUR0,1772 EUR202
Vendi
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,655 WCRO−0,29%——2,702 WCRO2,613 WCRO2,58 K
Vendi
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2127 USDT−0,28%——0,2170 USDT0,2105 USDT2,47 M
Vendi
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2126 USD−3,63%——0,2231 USD0,2120 USD561
Vendi
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2146 USD−0,83%——0,2146 USD0,2146 USD145
Vendi
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2123 USDT−0,47%——0,2159 USDT0,2109 USDT199,11 K
Vendi
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2123 USDT−0,38%——0,2159 USDT0,2108 USDT95,16 K
Vendi
THETAUSD.PTHETA USD PerpetualCrypto.com0,21344 USD+0,02%——0,21376 USD0,21227 USD11,86 K
Vendi
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2124 USDT−0,38%——0,2160 USDT0,2109 USDT37,81 M
Vendi
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2122 USDT−0,42%——0,2158 USDT0,2108 USDT178,71 K
Vendi
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2120 USD−0,66%——0,2161 USD0,2105 USD6,19 M
Vendi
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2123 USDT−0,52%——0,2160 USDT0,2106 USDT3,43 M
Vendi
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2123 USDT−0,38%——0,2159 USDT0,2109 USDT2,46 M
Vendi
THETAUSDTTheta/Tether USDBitMart0,212500 USDT−0,47%——0,216501 USDT0,211072 USDT190,85 K
Vendi