Inizia
Theta TokenTheta TokenTheta Token
#132#132#132

Theta Token

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Theta Token su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2069 USDT−0,96%11,65 M+2,36%0,2098 USDT0,2064 USDT11,25 M
Strong sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2069 USDT−1,00%3,4 M−25,00%0,2098 USDT0,2064 USDT1,79 M
Strong sell
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2069 USDT−1,05%3,22 M−24,92%0,2099 USDT0,2063 USDT1,72 M
Strong sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2070 USDT−0,86%1,97 M−2,89%0,2098 USDT0,2063 USDT1,84 M
Strong sell
THETAUSDT.PTheta perpetual contractWhiteBIT0,2080 USDT−0,95%1,08 M−26,23%0,2104 USDT0,2059 USDT569,77 K
Vendi
THETAUSDTTheta / Tether USWhiteBIT0,2060 USDT−1,44%986,94 K+5,89%0,2109 USDT0,2058 USDT734,15 K
Strong sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2070 USDT−0,96%948,42 K−31,18%0,2098 USDT0,2064 USDT763,68 K
Strong sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,20685 USDT−1,01%884,57 K−3,83%0,20975 USDT0,20643 USDT708,89 K
Strong sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,20685 USDT−1,01%882,74 K−3,72%0,20975 USDT0,20643 USDT708,88 K
Strong sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,206 USDT−1,44%839,92 K−11,56%0,216 USDT0,206 USDT600,67 K
Vendi
THETAUSDTTheta Token / TetherUSBinance0,207 USDT−1,43%674,67 K−15,70%0,210 USDT0,206 USDT341,83 K
Strong sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2068 USDT−0,96%576,75 K−20,39%0,2099 USDT0,2063 USDT61,72 K
Strong sell
THETAUSDT.PTheta Network/TetherUSToobit0,2071 USDT−0,86%510,76 K−17,97%0,2098 USDT0,2064 USDT346,96 K
Strong sell
THETAUSDTTHETA/TETHER USDTBitrue0,208 USDT+1,96%308,75 K−7,89%0,212 USDT0,203 USDT677,85 K
Vendi
THETAXRPTHETA/XRPBitrue0,141 XRP+1,44%265,59 K−12,79%0,143 XRP0,137 XRP602,42 K
Vendi
THETAUSDCTHETA/USD COINBitrue0,206 USDC0,00%252,12 K−12,58%0,212 USDC0,203 USDC569,13 K
Strong sell
THETAUSDCTheta / USD CoinWhiteBIT0,2071 USDC−0,29%194,83 K+56,03%0,2102 USDC0,2058 USDC184,94 K
Strong sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2072 USDT−0,77%174,81 K−19,21%0,2096 USDT0,2068 USDT87,89 K
Strong sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2069 USDT−1,00%171,68 K−20,50%0,2098 USDT0,2064 USDT102,1 K
Strong sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2069 USDT−1,00%150,94 K−22,20%0,2097 USDT0,2064 USDT148,83 K
Strong sell
THETAUSDTTHETAUSDT SPOTBybit0,2072 USDT−0,96%130,51 K+8,65%0,2099 USDT0,2068 USDT75,22 K
Strong sell
THETAUSDTTHETA/USDTOKX0,2072 USDT−1,00%129,16 K−14,60%0,2103 USDT0,2068 USDT87,68 K
Strong sell
THETAKRWTheta Token / KRWUpBit307,0 KRW−0,97%128,34 K−40,10%311,0 KRW307,0 KRW72,99 K
Strong sell
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2070 USDT−0,96%117,73 K−46,98%0,2104 USDT0,2065 USDT97,13 K
Strong sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2069 USDT−1,00%110,3 K−24,81%0,2097 USDT0,2065 USDT59,82 K
Strong sell
THETAUSDTTheta Network/USD Tether SpotBingX0,206 USDT−0,96%84,77 K−7,04%0,208 USDT0,206 USDT55,13 K
Vendi
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2070 USDT−0,81%41,97 K−33,88%0,2097 USDT0,2064 USDT3,63 K
Strong sell
THETAUSDCTheta Token / USD CoinBinance0,209 USDC0,00%39,79 K−16,42%0,210 USDC0,208 USDC9,23 K
Vendi
THETABTCTheta / BitcoinWhiteBIT0,000003010 BTC−0,59%38,88 K+32,53%0,000003061 BTC0,000003010 BTC57,66 K
Vendi
THETAUSDTTHETA / TetherKuCoin0,2068 USDT−1,10%36,61 K−59,57%0,2097 USDT0,2064 USDT19,2 K
Strong sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,207 USDT+1,47%34,91 K−1,10%0,211 USDT0,203 USDT74 K
Vendi
THETAUSDT.3LTHETA3xLong/TetherGate0,003814 USDT−3,00%32,17 K−33,82%0,003960 USDT0,003801 USDT1,5 M
Strong sell
THETAUSDT.PTHETA USDT PERPETUALPionex0,2069 USDT−1,00%29,26 K+344,57%0,2097 USDT0,2065 USDT3,98 K
Strong sell
THETABTCTheta Token / BitcoinBinance0,00000302 BTC−0,98%23,4 K+8,05%0,00000305 BTC0,00000302 BTC6,85 K
Vendi
THETAUSDTheta Token / US DollarBinance0,20643165 USD−1,42%22,51 K+14,62%0,20958754 USD0,20643165 USD6,85 K
Strong sell
THETAUSDTTheta/TetherGate0,2071 USDT−1,00%18,75 K−57,30%0,2100 USDT0,2067 USDT13,91 K
Strong sell
THETATRYTheta Token / Turkish LiraBinance9,16 TRY+0,11%18,7 K−37,11%9,18 TRY9,16 TRY776
Vendi
THETAUSDTHETA / USDCrypto.com0,20700 USD−1,59%17,02 K+57,58%0,21018 USD0,20700 USD5,05 K
Strong sell
THETAUSDTTHETA / TetherCrypto.com0,20827 USDT−0,55%16,87 K+708,00%0,20947 USDT0,20827 USDT1,94 K
Strong sell
THETAUSDT.3STHETA3xShort/TetherGate0,04662 USDT+3,88%15,84 K−46,22%0,04671 USDT0,04448 USDT67,67 K
Compra
THETAUSDTTHETA / TETHERCoinEx0,2066 USDT−1,24%11,51 K−27,80%0,2095 USDT0,2066 USDT10,26 K
Strong sell
THETAKRWTHETA / South Korean WonBithumb308,0 KRW−0,65%11,35 K−55,10%311,0 KRW308,0 KRW8,05 K
Vendi
THETAUSDTTheta / Tether USDHTX0,2088 USDT+1,95%7,52 K−53,76%0,2100 USDT0,2042 USDT16,69 K
Vendi
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2071 USDC−1,10%6,37 K+69,57%0,2084 USDC0,2071 USDC750
Strong sell
THETAUSDCTHETA/USDCOKX0,2092 USDC−4,69%2,1 K−55,78%0,2098 USDC0,2092 USDC10,04 K
Strong sell
THETABTCTHETA / BITCOINCoinEx0,30308e-5 BTC−0,63%1,83 K−5,79%0,305e-5 BTC0,30308e-5 BTC1,62 K
Vendi
THETAUSDCTHETA / USD COINCoinEx0,2064 USDC−0,86%1,79 K−5,52%0,2087 USDC0,2064 USDC1,63 K
Strong sell
THETAUSDTheta Token / USDBinance.US0,211 USD+3,43%1,28 K+29,79%0,211 USD0,210 USD2,47 K
Vendi
THETAUSDTTheta Token / TetherUSBinance.US0,209 USDT0,00%270−97,81%0,209 USDT0,208 USDT240
Vendi
THETAEURTHETA/EUROKX0,1771 EUR−2,53%330,00%0,1771 EUR0,1771 EUR157
Vendi
THETAUSDTHETA/USDOKX0,2041 USD−3,50%230,00%0,2041 USD0,2041 USD114
Vendi
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2070 USDT−0,96%——0,2098 USDT0,2065 USDT96,26 M
Strong sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2070 USDT−0,86%——0,2099 USDT0,2063 USDT7,53 M
Strong sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2069 USDT−0,96%——0,2098 USDT0,2064 USDT1,83 M
Strong sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2070 USD−0,77%——0,2098 USD0,2061 USD7,99 M
Strong sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,598 WCRO−0,60%——2,614 WCRO2,598 WCRO144
Strong sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2079 USD−0,40%——0,2087 USD0,2079 USD30
Vendi
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2064 USD+0,83%——0,2094 USD0,2047 USD1,24 K
Vendi
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2069 USDT−1,15%——0,2096 USDT0,2066 USDT172,37 K
Strong sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2069 USDT−0,96%——0,2097 USDT0,2064 USDT152,74 K
Strong sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2071 USDT−0,96%——0,2105 USDT0,2064 USDT1,79 M
Strong sell
THETAUSD.PTHETA USD PerpetualCrypto.com0,20715 USD−0,90%——0,20988 USD0,20664 USD69,95 K
Vendi
THETAUSDTTheta/Tether USDBitMart0,206500 USDT−1,43%——0,209501 USDT0,206499 USDT430,17 K
Strong sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2070 USDT−0,91%——0,2098 USDT0,2064 USDT260,39 K
Strong sell