Inizia

THETA/USD Coin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get THETA/USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,3241 USDT+7,75%12,35 M+6,65%0,3260 USDT0,2962 USDT38,39 M
Compra
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,3243 USDT+7,92%9,23 M+32,14%0,3260 USDT0,2963 USDT29,38 M
Compra
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,3241 USDT+7,82%3,28 M+91,94%0,3262 USDT0,2961 USDT10,39 M
Compra
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,3241 USDT+7,82%3,27 M+92,42%0,3262 USDT0,2961 USDT10,38 M
Compra
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,3243 USDT+7,88%3,24 M+37,23%0,3260 USDT0,2964 USDT10,46 M
Compra
THETAUSDTTheta / Tether USDHTX0,3253 USDT+5,14%2,76 M+132,60%0,3265 USDT0,3054 USDT3,8 M
Compra
THETAUSDT.PTheta perpetual contractWhiteBIT0,3235 USDT+7,94%2,56 M+22,86%0,3270 USDT0,2956 USDT8,06 M
Compra
THETAUSDTTheta Token / TetherUSBinance0,324 USDT+7,64%2,37 M+81,32%0,327 USDT0,297 USDT7,47 M
Compra
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,3240 USDT+7,89%2,34 M+2,52%0,3261 USDT0,2961 USDT7,29 M
Compra
THETAUSDTTheta / Tether USWhiteBIT0,3250 USDT+8,33%1,83 M+195,75%0,3273 USDT0,2954 USDT5,73 M
Compra
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,3239 USDT+7,86%1,1 M+13,78%0,3256 USDT0,2960 USDT1,04 M
Compra
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,324 USDT+7,64%964,6 K+54,77%0,328 USDT0,294 USDT3 M
Compra
THETAUSDT.PTHETA/TetherUSToobit0,3243 USDT+7,92%871,1 K+31,31%0,3260 USDT0,2964 USDT2,77 M
Compra
THETAUSDTTHETA/TETHER USDTBitrue0,325 USDT+4,84%687,3 K+59,51%0,329 USDT0,305 USDT784,36 K
Compra
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,3244 USDT+7,85%591,63 K+42,90%0,3262 USDT0,2964 USDT1,88 M
Compra
THETAXRPTHETA/XRPBitrue0,140 XRP−2,78%580,66 K+43,07%0,144 XRP0,136 XRP631,34 K
Strong sell
THETAKRWTheta Token / KRWUpBit469,0 KRW+7,82%547,11 K+112,78%472,0 KRW432,0 KRW1,76 M
Compra
THETAUSDCTHETA/USD COINBitrue0,325 USDC+4,84%536 K+57,48%0,329 USDC0,305 USDC580,38 K
Compra
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3246 USDT+8,16%416,09 K+49,83%0,3262 USDT0,2965 USDT1,28 M
Compra
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,3243 USDT+7,78%402,78 K+58,24%0,3260 USDT0,2964 USDT1,28 M
Compra
THETAUSDTTHETA/TetherOKX0,3245 USDT+7,95%363,34 K+11,76%0,3261 USDT0,2966 USDT1,13 M
Compra
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,3244 USDT+7,95%325,42 K+33,36%0,3260 USDT0,2962 USDT1,03 M
Compra
THETAUSDTTheta/TetherGate0,3245 USDT+7,84%306,11 K+77,41%0,3263 USDT0,2966 USDT966,67 K
Compra
THETAUSDCTheta Token / USD CoinBinance0,325 USDC+7,97%220,05 K+51,81%0,326 USDC0,297 USDC701,11 K
Compra
THETAUSDTTHETAUSDT SPOTBybit0,324 USDT+8,00%218,15 K+16,90%0,326 USDT0,297 USDT686,87 K
Compra
THETAUSDTTheta Network/USD Tether SpotBingX0,323 USDT+7,67%208,49 K+50,18%0,324 USDT0,298 USDT659,93 K
Compra
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3242 USDT+7,82%194,02 K+31,36%0,3260 USDT0,2966 USDT179,24 K
Compra
THETATRYTheta Token / Turkish LiraBinance13,98 TRY+8,12%178,49 K+264,42%14,99 TRY12,71 TRY577,59 K
Compra
THETAUSDTTHETA / TetherKuCoin0,3242 USDT+8,14%177,4 K+12,35%0,3264 USDT0,2972 USDT517,74 K
Compra
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,325 USDT+5,18%174,51 K−4,30%0,327 USDT0,305 USDT228 K
Compra
THETAUSDCTheta / USD CoinWhiteBIT0,3261 USDC+8,16%161,7 K+201,80%0,3280 USDC0,2956 USDC490,03 K
Compra
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,3197 USDC+6,67%135,77 K+7,11%0,3216 USDC0,2970 USDC421,61 K
Compra
THETAKRWTHETA / South Korean WonBithumb467,0 KRW+7,85%78,08 K+227,56%471,0 KRW431,0 KRW249,61 K
Compra
THETABTCTheta Token / BitcoinBinance0,00000344 BTC+4,88%71,68 K+72,78%0,00000345 BTC0,00000320 BTC227,35 K
Compra
THETAUSDTheta Token / US DollarBinance0,32445234 USD+8,26%70,59 K+98,48%0,32538879 USD0,29675354 USD227,35 K
Compra
THETAUSDT.PTHETA USDT PERPETUALPionex0,3242 USDT+7,89%44,11 K+4,96%0,3259 USDT0,2962 USDT140,22 K
Compra
THETABTCTheta / BitcoinWhiteBIT0,000003462 BTC+5,94%35,27 K+256,05%0,000003462 BTC0,000003186 BTC102,13 K
Compra
THETAUSDTTHETA / TETHERCoinEx0,3258 USDT+8,71%27,93 K+62,12%0,3272 USDT0,2957 USDT88,67 K
Compra
THETAUSDCTHETA/USD CoinOKX0,3239 USDC+7,97%23,07 K+119,90%0,3239 USDC0,2985 USDC65,62 K
Compra
THETAUSDTHETA / USDCrypto.com0,32588 USD+8,61%22,67 K+30,78%0,32661 USD0,29726 USD71,9 K
Compra
THETAUSDT.3LTHETA3xLong/TetherGate0,02171 USDT+25,20%22,43 K+20,59%0,02205 USDT0,01674 USDT1,16 M
Neutro
THETAUSDT.3STHETA3xShort/TetherGate0,01963 USDT−23,08%18,96 K+5,17%0,02698 USDT0,01942 USDT768,63 K
Strong sell
THETAUSDTTheta Token / TetherUSBinance.US0,320 USDT+6,31%5,97 K+135,09%0,320 USDT0,297 USDT16,78 K
Compra
THETABTCTHETA / BITCOINCoinEx0,34411e-5 BTC+4,91%2,73 K+5,68%0,3452e-5 BTC0,31927e-5 BTC8,67 K
Compra
THETAUSDCTHETA / USD COINCoinEx0,3239 USDC+8,29%2,69 K+6,37%0,3266 USDC0,2967 USDC8,39 K
Compra
THETAUSDTTHETA / TetherCrypto.com0,32237 USDT+7,61%2,55 K−43,26%0,32425 USDT0,30443 USDT6,31 K
Compra
THETAUSDTheta Token / USDBinance.US0,324 USD+8,36%819−86,28%0,324 USD0,298 USD2,6 K
Compra
THETAEURTHETA/EUROKX0,2699 EUR+4,77%241+169,74%0,2699 EUR0,2644 EUR396
Compra
THETAUSDTHETA/USDOKX0,3084 USD+5,98%213+8,82%0,3084 USD0,3018 USD293
Vendi
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,3245 USDT+8,02%——0,3262 USDT0,2962 USDT25,43 M
Compra
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,3194 USD+6,18%——0,3194 USD0,2966 USD188,26 K
Compra
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,3238 USD+7,57%——0,3262 USD0,2958 USD32,45 M
Compra
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,3233 USDT+7,73%——0,3257 USDT0,2960 USDT133,77 K
Compra
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,927 WCRO+2,46%——2,939 WCRO2,856 WCRO825
Vendi
THETATHETA / Wrapped CROVVS Finance (Cronos)0,3240 USD+7,22%——0,3240 USD0,3008 USD259
Compra
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,3248 USDT+8,01%——0,3271 USDT0,2956 USDT29,33 M
Compra
THETAUSDTTheta/Tether USDBitMart0,324501 USDT+7,99%——0,326501 USDT0,296499 USDT1,4 M
Compra
THETAUSDT.PTHETA/TETHERUS PERPETUAL CONTRACTWEEX0,3243 USDT+7,88%——0,3260 USDT0,2962 USDT1,11 M
Compra
THETAUSD.PTHETA USD PerpetualCrypto.com0,32383 USD+7,28%——0,32571 USD0,29720 USD14,66 K
Compra
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,3244 USDT+7,81%——0,3260 USDT0,2963 USDT399,12 M
Compra
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,3244 USDT+7,99%——0,3260 USDT0,2964 USDT4,39 M
Compra
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,3243 USDT+7,78%——0,3260 USDT0,2963 USDT29,7 M
Compra