Inizia

Theta Token / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Theta Token / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2179 USDT+0,37%11,66 M+1,18%0,2194 USDT0,2168 USDT6,86 M
Vendi
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2180 USDT+0,41%3,92 M−13,40%0,2196 USDT0,2169 USDT3,08 M
Vendi
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2179 USDT+0,46%3,7 M−12,89%0,2195 USDT0,2169 USDT2,94 M
Vendi
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2179 USDT+0,41%2,01 M−2,60%0,2191 USDT0,2165 USDT1,15 M
Vendi
THETAUSDT.PTheta perpetual contractWhiteBIT0,2190 USDT+0,92%1,46 M−34,19%0,2200 USDT0,2165 USDT605,67 K
Vendi
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2178 USDT+0,51%1,24 M−12,65%0,2192 USDT0,2165 USDT911,06 K
Vendi
THETAUSDTTheta / Tether USWhiteBIT0,2180 USDT+0,46%1,21 M−30,88%0,2204 USDT0,2160 USDT508,58 K
Vendi
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21791 USDT+0,48%1,19 M−17,79%0,21928 USDT0,21663 USDT484,26 K
Vendi
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21791 USDT+0,47%1,17 M−18,83%0,21928 USDT0,21663 USDT484,49 K
Vendi
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,215 USDT−0,92%960,95 K−6,83%0,221 USDT0,214 USDT315,24 K
Vendi
THETAUSDTTheta Token / TetherUSBinance0,218 USDT+0,46%960,72 K−34,89%0,220 USDT0,217 USDT455,84 K
Vendi
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2177 USDT+0,46%772,25 K+12,30%0,2191 USDT0,2165 USDT87,93 K
Vendi
THETAUSDT.PTheta Network/TetherUSToobit0,2181 USDT+0,51%585,31 K−6,66%0,2194 USDT0,2168 USDT409,21 K
Vendi
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2175 USDT+0,23%519,47 K+28,29%0,2193 USDT0,2167 USDT163,93 K
Vendi
THETAUSDTTHETA/TETHER USDTBitrue0,218 USDT+2,35%388,73 K−23,33%0,221 USDT0,212 USDT861,43 K
Vendi
THETAXRPTHETA/XRPBitrue0,156 XRP+1,30%314,71 K−21,31%0,157 XRP0,151 XRP695,61 K
Compra
THETAUSDCTHETA/USD COINBitrue0,218 USDC+1,87%314,02 K−21,28%0,221 USDC0,212 USDC671,48 K
Vendi
THETAUSDTTHETAUSDT SPOTBybit0,2180 USDT+0,46%256,09 K−24,61%0,2194 USDT0,2168 USDT66,14 K
Vendi
THETAKRWTheta Token / KRWUpBit320,0 KRW+0,95%217,6 K+34,67%322,0 KRW317,0 KRW132,25 K
Vendi
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2179 USDT+0,41%216,26 K−3,65%0,2193 USDT0,2172 USDT134,98 K
Vendi
THETAUSDCTheta / USD CoinWhiteBIT0,2174 USDC+0,88%206,96 K−49,73%0,2193 USDC0,2164 USDC33,73 K
Vendi
THETAUSDTTHETA/USDTOKX0,2182 USDT+0,41%189,61 K−8,64%0,2196 USDT0,2171 USDT111,09 K
Vendi
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2181 USDT+0,51%184,37 K+3,57%0,2194 USDT0,2169 USDT111,38 K
Vendi
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2180 USDT+0,37%180,98 K−42,22%0,2198 USDT0,2172 USDT89,24 K
Vendi
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2179 USDT+0,37%149,62 K−0,05%0,2193 USDT0,2169 USDT107,6 K
Vendi
THETAUSDTTheta Network/USD Tether SpotBingX0,219 USDT+0,46%115,61 K−26,52%0,220 USDT0,217 USDT53,09 K
Vendi
THETAUSDTTheta/TetherGate0,2181 USDT+0,18%94,89 K−11,27%0,2199 USDT0,2175 USDT31,87 K
Vendi
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2179 USDT+0,41%77,77 K−16,89%0,2193 USDT0,2171 USDT23,14 K
Vendi
THETAUSDTTHETA / TetherKuCoin0,2178 USDT+0,46%72,48 K−38,89%0,2197 USDT0,2177 USDT49,32 K
Vendi
THETAUSDT.3LTHETA3xLong/TetherGate0,004503 USDT+0,45%69,89 K+108,18%0,004626 USDT0,004483 USDT2,33 M
Vendi
THETAUSDCTheta Token / USD CoinBinance0,218 USDC+0,46%68,8 K−70,85%0,219 USDC0,217 USDC33,61 K
Vendi
THETAKRWTHETA / South Korean WonBithumb320,0 KRW+1,27%64,52 K+84,03%321,0 KRW318,0 KRW143,36 K
Vendi
THETABTCTheta Token / BitcoinBinance0,00000316 BTC+0,32%58,16 K−2,29%0,00000318 BTC0,00000315 BTC54,46 K
Neutro
THETABTCTheta / BitcoinWhiteBIT0,000003145 BTC+0,06%57,09 K−20,92%0,000003163 BTC0,000003144 BTC27,4 K
Neutro
THETAUSDTheta Token / US DollarBinance0,21762768 USD+0,60%56,4 K−2,44%0,21972506 USD0,21714610 USD54,37 K
Vendi
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,218 USDT+2,35%44,89 K−32,62%0,220 USDT0,213 USDT99,65 K
Vendi
THETATRYTheta Token / Turkish LiraBinance9,51 TRY+0,32%36,44 K+12,23%9,53 TRY9,50 TRY7,04 K
Vendi
THETAUSDTHETA / USDCrypto.com0,21788 USD+0,62%36,23 K+8,44%0,22123 USD0,21788 USD5,32 K
Vendi
THETAUSDT.3STHETA3xShort/TetherGate0,04139 USDT−1,62%33,63 K+1,84%0,04165 USDT0,04039 USDT135,12 K
Neutro
THETAUSDTTHETA / TetherCrypto.com0,21358 USDT+3,14%17,41 K+464,31%0,22217 USDT0,20568 USDT81,35 K
Vendi
THETAUSDT.PTHETA USDT PERPETUALPionex0,2180 USDT+0,46%12,82 K+29,62%0,2193 USDT0,2169 USDT4,44 K
Vendi
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2179 USDC+0,41%12,82 K+168,10%0,2189 USDC0,2171 USDC25,68 K
Vendi
THETAUSDTTHETA / TETHERCoinEx0,2178 USDT+0,60%11,82 K−15,64%0,2183 USDT0,2157 USDT6,23 K
Vendi
THETAUSDCTHETA/USDCOKX0,2166 USDC+3,69%5,31 K+171,88%0,2170 USDC0,2161 USDC20 K
Vendi
THETAUSDTTheta / Tether USDHTX0,2190 USDT+2,72%4,74 K−69,73%0,2191 USDT0,2132 USDT9,42 K
Vendi
THETAUSDTTheta Token / TetherUSBinance.US0,219 USDT+0,92%4,64 K+46,21%0,219 USDT0,217 USDT1,97 K
Vendi
THETAUSDCTHETA / USD COINCoinEx0,2171 USDC+0,32%1,92 K+2,53%0,2176 USDC0,2157 USDC1,04 K
Vendi
THETABTCTHETA / BITCOINCoinEx0,3152e-5 BTC+0,16%1,8 K−4,29%0,3162e-5 BTC0,31353e-5 BTC1,04 K
Neutro
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Vendi
THETAUSDTheta Token / USDBinance.US0,217 USD+5,34%249−92,28%0,217 USD0,206 USD1,17 K
Vendi
THETAEURTHETA/EUROKX0,1824 EUR+2,24%1060,00%0,1824 EUR0,1823 EUR492
Neutro
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2179 USDT+0,46%——0,2194 USDT0,2166 USDT4,76 M
Vendi
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2174 USDT+0,56%——0,2191 USDT0,2168 USDT13,23 K
Vendi
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2184 USDT+0,46%——0,2202 USDT0,2170 USDT3,08 M
Vendi
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2180 USDT+0,41%——0,2194 USDT0,2169 USDT63,62 M
Vendi
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2180 USD+0,46%——0,2196 USD0,2165 USD11,1 M
Vendi
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2175 USD+0,51%——0,2191 USD0,2164 USD16,14 K
Vendi
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2180 USDT+0,46%——0,2193 USDT0,2168 USDT129,69 K
Vendi
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,628 WCRO−2,99%——2,709 WCRO2,628 WCRO686
Vendi
THETAUSD.PTHETA USD PerpetualCrypto.com0,21770 USD+0,43%——0,21890 USD0,21659 USD34,13 K
Vendi
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2179 USDT+0,41%——0,2193 USDT0,2169 USDT3,09 M
Vendi
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2179 USDT+0,37%——0,2195 USDT0,2171 USDT397,76 K
Vendi
THETAUSDTTheta/Tether USDBitMart0,218500 USDT+0,46%——0,219501 USDT0,216499 USDT273,11 K
Vendi
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2191 USD+1,04%——0,2192 USD0,2169 USD150
Vendi