Inizia

Theta Token / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Theta Token / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2116 USDT+3,98%11,48 M−1,66%0,2158 USDT0,2032 USDT30,91 M
Vendi
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2115 USDT+4,03%5,74 M+38,42%0,2158 USDT0,2033 USDT11,22 M
Vendi
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2115 USDT+4,14%5,45 M+53,22%0,2157 USDT0,2031 USDT10,64 M
Vendi
THETAUSDT.PTheta perpetual contractWhiteBIT0,2109 USDT+4,20%2,46 M+51,21%0,2170 USDT0,2024 USDT4,24 M
Vendi
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2114 USDT+3,98%2,11 M+4,26%0,2157 USDT0,2030 USDT5,58 M
Vendi
THETAUSDTTheta / Tether USWhiteBIT0,2110 USDT+3,13%1,92 M+58,07%0,2164 USDT0,2022 USDT3,64 M
Vendi
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2116 USDT+3,98%1,88 M+58,00%0,2156 USDT0,2034 USDT3,49 M
Vendi
THETAUSDTTheta Token / TetherUSBinance0,212 USDT+3,92%1,62 M+84,95%0,216 USDT0,204 USDT3,12 M
Vendi
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21137 USDT+3,98%1,51 M+86,07%0,21577 USDT0,20314 USDT3,14 M
Vendi
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21137 USDT+3,98%1,51 M+104,49%0,21577 USDT0,20314 USDT3,14 M
Vendi
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,212 USDT+3,92%1,02 M+22,65%0,217 USDT0,202 USDT2,2 M
Vendi
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2111 USDT+4,04%886,5 K+49,67%0,2155 USDT0,2029 USDT389,36 K
Vendi
THETAUSDT.PTheta Network/TetherUSToobit0,2115 USDT+4,08%740,52 K+29,03%0,2157 USDT0,2032 USDT1,62 M
Vendi
THETAUSDTTHETA/TETHER USDTBitrue0,212 USDT+6,53%558,77 K+50,08%0,218 USDT0,194 USDT2,16 M
Vendi
THETAUSDCTheta / USD CoinWhiteBIT0,2129 USDC+3,96%462,61 K+74,15%0,2163 USDC0,2018 USDC800,59 K
Vendi
THETAXRPTHETA/XRPBitrue0,151 XRP+2,72%436,21 K+39,47%0,156 XRP0,143 XRP1,71 M
Compra
THETAUSDCTHETA/USD COINBitrue0,211 USDC+6,57%426,77 K+38,93%0,217 USDC0,194 USDC1,68 M
Vendi
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2112 USDT+3,89%418,56 K+65,34%0,2157 USDT0,2033 USDT1 M
Vendi
THETAUSDTTHETAUSDT SPOTBybit0,2115 USDT+3,88%396,25 K+41,81%0,2162 USDT0,2035 USDT781,29 K
Vendi
THETAUSDTTHETA/USDTOKX0,2116 USDT+3,93%323,35 K+83,03%0,2159 USDT0,2034 USDT596,99 K
Vendi
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2117 USDT+4,03%306,32 K+214,37%0,2158 USDT0,2034 USDT1,19 M
Vendi
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2115 USDT+4,08%271,45 K+35,25%0,2158 USDT0,2032 USDT596,38 K
Vendi
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2114 USDT+3,98%229,55 K+31,05%0,2157 USDT0,2033 USDT469,83 K
Vendi
THETAKRWTheta Token / KRWUpBit309,0 KRW+2,66%186,05 K+131,24%316,0 KRW301,0 KRW459,78 K
Vendi
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2115 USDT+4,03%185,21 K+28,26%0,2158 USDT0,2033 USDT392,64 K
Vendi
THETAUSDCTheta Token / USD CoinBinance0,211 USDC+3,94%180,61 K+252,57%0,216 USDC0,204 USDC598,12 K
Vendi
THETAUSDTTheta Network/USD Tether SpotBingX0,210 USDT+2,94%174,16 K+54,58%0,214 USDT0,202 USDT358,91 K
Vendi
THETAUSDTTHETA / TetherKuCoin0,2108 USDT+3,84%161,47 K+99,39%0,2160 USDT0,2035 USDT324,34 K
Vendi
THETAUSDTTheta/TetherGate0,2116 USDT+3,88%131,55 K+15,55%0,2163 USDT0,2036 USDT186,72 K
Vendi
THETABTCTheta / BitcoinWhiteBIT0,000003133 BTC+5,13%103,49 K+7,31%0,000003187 BTC0,000003029 BTC113,83 K
Compra
THETABTCTheta Token / BitcoinBinance0,00000311 BTC+2,64%87,75 K+81,65%0,00000318 BTC0,00000304 BTC229,8 K
Compra
THETAUSDTheta Token / US DollarBinance0,21129623 USD+4,04%83,74 K+76,29%0,21581452 USD0,20384121 USD228,23 K
Vendi
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2117 USDT+4,13%80,81 K+76,89%0,2156 USDT0,2032 USDT43,51 K
Vendi
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,212 USDT+7,07%71,23 K+179,26%0,216 USDT0,195 USDT272,5 K
Vendi
THETATRYTheta Token / Turkish LiraBinance9,18 TRY+3,61%47,89 K+319,63%9,42 TRY8,89 TRY117,41 K
Vendi
THETAKRWTHETA / South Korean WonBithumb310,0 KRW+3,33%33,48 K+137,14%316,0 KRW302,0 KRW86,1 K
Vendi
THETAUSDT.3LTHETA3xLong/TetherGate0,004118 USDT+12,27%22,38 K+73,18%0,004374 USDT0,003703 USDT3,57 M
Vendi
THETAUSDT.3STHETA3xShort/TetherGate0,04491 USDT−13,95%20,08 K+46,09%0,05212 USDT0,04149 USDT314,14 K
Compra
THETAUSDTHETA / USDCrypto.com0,21121 USD+3,76%19,86 K−6,36%0,21747 USD0,20496 USD60,49 K
Vendi
THETAUSDTTheta / Tether USDHTX0,2109 USDT+6,78%13,85 K+59,87%0,2199 USDT0,1958 USDT64,71 K
Vendi
THETAUSDT.PTHETA USDT PERPETUALPionex0,2116 USDT+4,13%13,17 K−63,63%0,2158 USDT0,2032 USDT21,76 K
Vendi
THETAUSDTTHETA / TETHERCoinEx0,2117 USDT+4,23%12,5 K−9,48%0,2150 USDT0,2032 USDT31,31 K
Vendi
THETAUSDCTHETA/USDCOKX0,2108 USDC+3,69%7 K−61,48%0,2108 USDC0,2108 USDC787
Vendi
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2107 USDC+3,54%6,46 K+98,20%0,2145 USDC0,2053 USDC16,06 K
Vendi
THETAUSDTTHETA / TetherCrypto.com0,21088 USDT+3,73%3,59 K−65,19%0,21231 USDT0,20628 USDT5,63 K
Vendi
THETAUSDTTheta Token / TetherUSBinance.US0,206 USDT+4,57%2,55 K+123,93%0,211 USDT0,206 USDT7,52 K
Vendi
THETAUSDTheta Token / USDBinance.US0,210 USD+1,45%2,42 K+1.849,96%0,210 USD0,206 USD3,26 K
Vendi
THETABTCTHETA / BITCOINCoinEx0,31182e-5 BTC+2,90%1,81 K+17,81%0,31658e-5 BTC0,30126e-5 BTC5,15 K
Compra
THETAUSDCTHETA / USD COINCoinEx0,2114 USDC+3,98%1,77 K+14,04%0,2162 USDC0,2023 USDC4,94 K
Vendi
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Vendi
THETAEURTHETA/EUROKX0,1784 EUR+5,69%60,00%0,1784 EUR0,1784 EUR29
Vendi
THETAUSD.PTHETA USD PerpetualCrypto.com0,21188 USD+4,58%——0,21551 USD0,20540 USD6,23 K
Vendi
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2115 USDT+4,03%——0,2158 USDT0,2033 USDT11,53 M
Vendi
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2120 USDT+4,18%——0,2164 USDT0,2031 USDT11,18 M
Vendi
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2116 USD+4,19%——0,2143 USD0,2027 USD6,58 K
Vendi
THETAUSDTTheta/Tether USDBitMart0,211500 USDT+3,93%——0,216000 USDT0,203499 USDT1,23 M
Vendi
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2114 USDT+4,14%——0,2159 USDT0,2031 USDT21,91 M
Vendi
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2115 USDT+4,08%——0,2158 USDT0,2032 USDT464,33 K
Vendi
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,708 WCRO+1,38%——2,725 WCRO2,672 WCRO726
Vendi
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2112 USDT+4,40%——0,2153 USDT0,2048 USDT149,73 K
Vendi
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2115 USDT+3,93%——0,2158 USDT0,2033 USDT749,91 K
Vendi
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2115 USDT+3,98%——0,2158 USDT0,2033 USDT246,29 M
Vendi
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2117 USD+2,90%——0,2117 USD0,2057 USD152
Vendi
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2110 USD+3,79%——0,2158 USD0,2028 USD63,66 M
Vendi