Exchange che negoziano CELESTIA / SINGAPORE DOLLAR
Ottieni i tassi di cambio della criptovaluta CELESTIA / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a TIASGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT |  Binance | 1,4219 USDT | +4,12% | 149,08 M | −2,73% | 1,4250 USDT | 1,3601 USDT | 72,05 M | Vendi |
| TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4220 USDT | +4,09% | 53,58 M | −1,34% | 1,4252 USDT | 1,3601 USDT | 26,33 M | Vendi |
| TIAUSDT.PTIAUSDT Perpetual Contract |  Bybit | 1,422 USDT | +4,25% | 29,96 M | −19,68% | 1,425 USDT | 1,360 USDT | 13,23 M | Vendi |
| TIAUSDT.PTIAUSDT Perpetual Contract |  Zoomex | 1,422 USDT | +4,25% | 29,86 M | −19,91% | 1,425 USDT | 1,360 USDT | 13,2 M | Vendi |
| TIAUSDT.PTIA/USDT Perpetual Contract |  BingX | 1,4210 USDT | +4,06% | 22,68 M | −24,73% | 1,4247 USDT | 1,3589 USDT | 8,13 M | Vendi |
| TIAUSDT.PTIAUSDT Perpetual Swap Contract |  OKX | 1,420 USDT | +4,03% | 20,2 M | −14,01% | 1,424 USDT | 1,359 USDT | 13,06 M | Vendi |
| TIAUSDTTIA / TetherUS | Binance | 1,423 USDT | +4,10% | 14,39 M | −9,79% | 1,426 USDT | 1,361 USDT | 7,13 M | Vendi |
| TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4224 USDT | +4,05% | 14,04 M | −34,64% | 1,4255 USDT | 1,3610 USDT | 6,78 M | Vendi |
 TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 1,4225 USDC | +4,05% | 10,53 M | +0,49% | 1,4254 USDC | 1,3609 USDC | 5,57 M | Vendi |
| TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACT |  LBANK | 1,422 USDT | +4,02% | 7,79 M | +33,15% | 1,425 USDT | 1,360 USDT | 3,04 M | Vendi |
| TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4210 USDT | +4,12% | 6,93 M | −4,30% | 1,4260 USDT | 1,3601 USDT | 3,31 M | Vendi |
| TIAUSDC.PTIA/USDC Perpetual Contract | BingX | 1,4212 USDC | +4,13% | 6,46 M | −1,27% | 1,4244 USDC | 1,3597 USDC | 3,45 M | Vendi |
| TIAUSDT.PCelestia perpetual contract |  WhiteBIT | 1,4219 USDT | +4,08% | 5,98 M | −20,58% | 1,4250 USDT | 1,3601 USDT | 3,06 M | Vendi |
| TIAUSDTCelestia / Tether US | WhiteBIT | 1,4230 USDT | +4,17% | 5,03 M | +49,76% | 1,4287 USDT | 1,3590 USDT | 2,95 M | Vendi |
| TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4220 USDT | +4,15% | 4,77 M | −12,08% | 1,4250 USDT | 1,3600 USDT | 2,43 M | Vendi |
| TIAUSDT.PTIA/TetherUS |  Toobit | 1,4219 USDT | +4,11% | 4,68 M | −2,38% | 1,4251 USDT | 1,3601 USDT | 2,27 M | Vendi |
| TIAUSDTTIAUSDT SPOT | Bybit | 1,423 USDT | +4,17% | 4,15 M | +21,66% | 1,426 USDT | 1,362 USDT | 2,02 M | Vendi |
| TIAUSDTTIA / Tether USD |  HTX | 1,4247 USDT | +1,81% | 3,89 M | +12,18% | 1,4279 USDT | 1,3997 USDT | 247,78 K | Vendi |
| TIAUSDTTIA/USDT TETHER | CoinW | 1,4202 USDT | +4,07% | 3,73 M | −14,44% | 1,4236 USDT | 1,3636 USDT | 1,89 M | Vendi |
| TIAUSDTCelestia/Tether |  Gate.io | 1,4229 USDT | +4,16% | 3,72 M | −18,51% | 1,4255 USDT | 1,3624 USDT | 1,61 M | Vendi |
| TIAUSDTTIA / USDT |  MEXC | 1,423 USDT | +4,17% | 3,22 M | +2,30% | 1,426 USDT | 1,361 USDT | 1,52 M | Vendi |
| TIAUSDTCELESTIA/USD TETHER |  BloFin | 1,421 USDT | +3,87% | 2,96 M | −9,93% | 1,427 USDT | 1,360 USDT | 1,61 M | Vendi |
| TIAUSDTCelestia / Tether |  KuCoin | 1,4233 USDT | +4,16% | 2,78 M | −4,30% | 1,4265 USDT | 1,3616 USDT | 1,29 M | Vendi |
 TIAUSDCelestia / US Dollar |  Coinbase | 1,423 USD | +4,02% | 2,23 M | −10,02% | 1,427 USD | 1,362 USD | 1,13 M | Vendi |
| TIAUSDCCelestia / USDC | Coinbase | 1,423 USDC | +4,02% | 2,23 M | −10,02% | 1,427 USDC | 1,362 USDC | 1,13 M | Vendi |
 TIATRYTIA / Turkish Lira | Binance | 59,3 TRY | +4,59% | 2,22 M | +6,32% | 59,5 TRY | 56,7 TRY | 876,72 K | Vendi |
| TIAUSDT.PTIA Linear Perpetual Futures Contract |  Phemex | 1,422 USDT | +4,18% | 1,74 M | −4,02% | 1,425 USDT | 1,361 USDT | 867,04 K | Vendi |
| TIAUSDTCelestia/Tether | OKX | 1,423 USDT | +4,10% | 1,21 M | −34,38% | 1,426 USDT | 1,362 USDT | 577,17 K | Vendi |
| TIAUSDCTIA / USD Coin | Binance | 1,424 USDC | +4,17% | 1,1 M | −18,72% | 1,428 USDC | 1,363 USDC | 526,91 K | Vendi |
| TIAUSDTHASHFLOW/TETHERUS |  WEEX | 1,423 USDT | +2,01% | 836,41 K | +3,48% | 1,426 USDT | 1,394 USDT | 48,05 K | Vendi |
| TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,4223 USDC | +4,17% | 818,63 K | −56,77% | 1,4257 USDC | 1,3613 USDC | 438,3 K | Vendi |
| TIAUSDTTIAUSDT SPOT | Bitget | 1,424 USDT | +4,17% | 699,28 K | −28,74% | 1,426 USDT | 1,362 USDT | 353,41 K | Vendi |
| TIAUSDCCelestia / USD Coin | WhiteBIT | 1,4261 USDC | +4,23% | 646,68 K | +28,21% | 1,4300 USDC | 1,3608 USDC | 411,38 K | Vendi |
| TIAUSDTCELESTIA / USDT | KCEX | 1,423 USDT | +4,02% | 497,23 K | −6,84% | 1,426 USDT | 1,362 USDT | 246,68 K | Vendi |
 TIAEURCelestia / Euro |  Bitvavo | 1,2163 EUR | +4,03% | 461,45 K | +9,72% | 1,2192 EUR | 1,1674 EUR | 158,25 K | Vendi |
 TIAKRWCelestia / KRW |  UpBit | 2.040,0 KRW | +2,87% | 439,64 K | −33,72% | 2.051,0 KRW | 1.980,0 KRW | 229,28 K | Vendi |
| TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 1,424 USDT | +4,25% | 384,31 K | −5,96% | 1,426 USDT | 1,361 USDT | 201,04 K | Vendi |
| TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 1,4224 USDC | +4,13% | 361,78 K | +1,40% | 1,4255 USDC | 1,3609 USDC | 180,06 K | Vendi |
| TIAUSDCHASHFLOW/USD COIN | WEEX | 1,424 USDC | +2,01% | 337,6 K | −13,46% | 1,428 USDC | 1,396 USDC | 16,6 K | Vendi |
| TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,419 USDT | +3,96% | 319,99 K | −47,46% | 1,423 USDT | 1,360 USDT | 194,86 K | Vendi |
| TIAUSDTCelestia / USD Tether |  Bitazza | 1,417 USDT | +4,27% | 319,25 K | −6,14% | 1,429 USDT | 1,357 USDT | 169,75 K | Vendi |
| TIAUSDT.3LTIA3xLong/Tether | Gate.io | 1,032 USDT | +13,41% | 239,42 K | −2,32% | 1,043 USDT | 0,908 USDT | 175,33 K | Vendi |
| TIAUSDT.3STIA3xShort/Tether | Gate.io | 0,4974 USDT | −10,72% | 239,32 K | +0,41% | 0,5594 USDT | 0,4909 USDT | 313,43 K | Neutro |
| TIAUSDTIA / U. S. Dollar |  Kraken | 1,4190 USD | +4,16% | 213,43 K | +5,16% | 1,4247 USD | 1,3610 USD | 92,03 K | Vendi |
| TIAKRWTIA / South Korean Won |  Bithumb | 2.042,0000 KRW | +2,92% | 176,69 K | −56,04% | 2.051,0000 KRW | 1.980,0000 KRW | 89,05 K | Vendi |
| TIATRYCelestia / Turkish lira | WhiteBIT | 59,12 TRY | +3,99% | 166,58 K | +59,37% | 59,58 TRY | 56,66 TRY | 89,76 K | Vendi |
| TIAUSDT.PTIA USDT PERPETUAL |  Pionex | 1,4215 USDT | +4,14% | 160,54 K | −49,77% | 1,4243 USDT | 1,3605 USDT | 68,45 K | Vendi |
| TIAUSDCELESTIA / US DOLLAR |  Tokenize | 1,4087 USD | +4,09% | 147,33 K | −39,74% | 1,4117 USD | 1,3483 USD | 103,82 K | Vendi |
 TIASGDCELESTIA / SINGAPORE DOLLAR | Tokenize | 1,8198 SGD | +3,87% | 147,28 K | −39,81% | 1,8237 SGD | 1,7441 SGD | 134,23 K | Vendi |
| TIAUSDC.PTIAPERP Perpetual Contract | Bybit | 1,421 USDC | +4,26% | 93,15 K | +41,41% | 1,424 USDC | 1,363 USDC | 24,64 K | Vendi |
| TIAUSDCTIA / USDC | MEXC | 1,425 USDC | +4,17% | 54,71 K | −7,87% | 1,427 USDC | 1,363 USDC | 29,47 K | Vendi |
 TIABTCTIA / Bitcoin | Binance | 0,0000129 BTC | +3,20% | 52,29 K | −20,42% | 0,0000129 BTC | 0,0000125 BTC | 28,65 K | Vendi |
| TIAUSDTCELESTIA / TETHER |  CoinEx | 1,4213 USDT | +4,03% | 48,57 K | −1,45% | 1,4254 USDT | 1,3619 USDT | 30 K | Vendi |
| TIAUSDTIA / US Dollar | Binance | 1,4196974 USD | +4,22% | 45,59 K | −26,79% | 1,4198395 USD | 1,3616110 USD | 28,65 K | Vendi |
| TIAEURTIA / Euro | Kraken | 1,2140 EUR | +3,79% | 31,11 K | −50,11% | 1,2173 EUR | 1,1702 EUR | 12,8 K | Vendi |
| TIABTCCelestia / Bitcoin | WhiteBIT | 0,00001291 BTC | +3,03% | 27,93 K | +58,52% | 0,00001299 BTC | 0,00001250 BTC | 14,46 K | Vendi |
| TIAEURCelestia / Euro | WhiteBIT | 1,2122 EUR | +4,17% | 26,66 K | +22,46% | 1,2150 EUR | 1,1657 EUR | 12,02 K | Vendi |
| TIAUSDCTIAUSDC SPOT | Bybit | 1,408 USDC | +1,88% | 22,88 K | +190,40% | 1,410 USDC | 1,372 USDC | 4,3 K | Vendi |
| TIAUSDTIA / Dollar |  Bitfinex | 1,42170000 USD | +4,22% | 14,28 K | +61,80% | 1,42570000 USD | 1,36500000 USD | 5,76 K | Vendi |
| TIABTCTIA / Bitcoin | Bitfinex | 0,0000129 BTC | +3,20% | 13,84 K | +58,76% | 0,0000130 BTC | 0,0000125 BTC | 5,76 K | Vendi |
| TIAUPUSDTTIA 2-4 Long / Tether | KuCoin | 0,00006714 USDT | +13,47% | 10,36 K | +46,41% | 0,00006807 USDT | 0,00005883 USDT | 97,93 M | Vendi |
| TIAUSDCelestia / USD |  Crypto.com | 1,420 USD | +4,57% | 8,46 K | −7,25% | 1,420 USD | 1,363 USD | 4,58 K | Vendi |
 TIATHBCelestia |  Bitkub | 44,72 THB | −1,71% | 5,66 K | −58,56% | 47,16 THB | 43,50 THB | 3,92 K | Vendi |
| TIAUSDTCelestia / Tether | Crypto.com | 1,419 USDT | +4,72% | 4,99 K | +57,28% | 1,419 USDT | 1,365 USDT | 2,52 K | Vendi |
| TIAUSTTIA / UST | Bitfinex | 1,41920000 USDT | +4,71% | 4,48 K | −34,11% | 1,42140000 USDT | 1,36200000 USDT | 877 | Vendi |
| TIAUSDCelestia/USD | OKX | 1,415 USD | +4,51% | 3,86 K | −40,71% | 1,424 USD | 1,367 USD | 2,01 K | Vendi |
| TIABTCCELESTIA / BITCOIN | CoinEx | 0,128992e-4 BTC | +3,18% | 2,5 K | −14,00% | 0,129033e-4 BTC | 0,124755e-4 BTC | 1,42 K | Vendi |
| TIABTCCelestia / BTC | UpBit | 0,000012400 BTC | −4,02% | 976 | +38,79% | 0,000012420 BTC | 0,000012400 BTC | 694 | Vendi adesso |
| TIAUSDCCelestia / USD Coin | Bitvavo | 1,4194 USDC | +4,65% | 460 | −85,06% | 1,4203 USDC | 1,3638 USDC | 278 | Vendi |
| TIADOWNUSDTTIA 2-4 Short / Tether | KuCoin | 0,1332 USDT | −7,11% | 313 | −55,18% | 0,1432 USDT | 0,1332 USDT | 304 | Neutro |
| TIATHBCelestia / Thai Baht | Bitazza | 46,19 THB | +0,79% | 164 | +144,27% | 46,19 THB | 43,93 THB | 117 | Vendi |
| TIAUSDTCelestia / USDT | UpBit | 1,4500 USDT | −2,03% | 108 | −6,76% | 1,4560 USDT | 1,4500 USDT | 56 | Vendi |
| TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4217 USDT | +4,04% | — | — | 1,4247 USDT | 1,3594 USDT | 11,34 M | Vendi |
| TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES |  WOO X | 1,423 USDT | +4,02% | — | — | 1,426 USDT | 1,361 USDT | 51,02 M | Vendi |
| TIAUSDC.PTIA / Tether PERPETUAL FUTURES | MEXC | 1,423 USDC | +4,10% | — | — | 1,426 USDC | 1,361 USDC | 140,48 K | Vendi |
| TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,4210 USDT | +4,03% | — | — | 1,4241 USDT | 1,3610 USDT | 9,43 K | Vendi |
| TIAUSD.PCelestia USD Perpetual | Crypto.com | 1,423 USD | +4,56% | — | — | 1,425 USD | 1,366 USD | 9,04 K | Vendi |
| TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4228 USD | +4,14% | — | — | 1,4249 USD | 1,3638 USD | 110,1 K | Vendi |
| TIAUSDTCELESTIA / TETHER | WOO X | 1,422 USDT | +4,02% | — | — | 1,426 USDT | 1,362 USDT | 2,08 M | Vendi |
| TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4216 USDT | +4,09% | — | — | 1,4250 USDT | 1,3600 USDT | 580,2 K | Vendi |
| TIAUSD.PTIA perpetual future quoted in USD |  Delta Exchange India | 1,4178 USD | +4,27% | — | — | 1,4237 USD | 1,3628 USD | 28,77 K | Vendi |
| TIAUSDTCelestia/Tether USD |  BitMart | 1,4222 USDT | +4,00% | — | — | 1,4259 USDT | 1,3611 USDT | 903,15 K | Vendi |
| TIAUSD.PTIAUSD Futures Contract (Perpetual) |  BTSE | 1,420 USD | +3,88% | — | — | 1,424 USD | 1,359 USD | 8,04 M | Vendi |
| TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACT | BitMart | 1,4218 USDT | +4,05% | — | — | 1,4251 USDT | 1,3600 USDT | 5,37 M | Vendi |
| TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 1,422 USDT | +4,10% | — | — | 1,425 USDT | 1,360 USDT | 11,8 M | Vendi |
 TIAFDUSDTIA / FDUSD | Binance | 1,425 FDUSD | +4,01% | — | — | 1,429 FDUSD | 1,366 FDUSD | 34,2 K | Vendi |
| TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,421 USDT | +4,03% | — | — | 1,425 USDT | 1,360 USDT | 1,19 M | Vendi |
| TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 1,4223 USDT | +2,02% | — | — | 1,4256 USDT | 1,3947 USDT | 58,71 K | Vendi |