Exchange che negoziano TIA3xShort/Tether
Ottieni i tassi di cambio della criptovaluta TIA3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a TIAUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT |  Binance | 1,4571 USDT | +0,25% | 100,33 M | +0,17% | 1,4641 USDT | 1,4401 USDT | 5,84 M | Vendi |
| TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4571 USDT | +0,24% | 36,55 M | −2,38% | 1,4642 USDT | 1,4400 USDT | 2,13 M | Vendi |
| TIAUSDT.PTIAUSDT Perpetual Contract |  Bybit | 1,456 USDT | +0,21% | 19,6 M | −7,04% | 1,463 USDT | 1,439 USDT | 1,1 M | Vendi |
| TIAUSDT.PTIAUSDT Perpetual Contract |  Zoomex | 1,456 USDT | +0,21% | 19,53 M | −7,35% | 1,463 USDT | 1,439 USDT | 1,1 M | Vendi |
| TIAUSDT.PTIAUSDT Perpetual Swap Contract |  OKX | 1,455 USDT | +0,21% | 13,67 M | +15,51% | 1,463 USDT | 1,439 USDT | 1,11 M | Vendi |
| TIAUSDTTIA / TetherUS | Binance | 1,457 USDT | +0,14% | 12,3 M | +47,92% | 1,464 USDT | 1,440 USDT | 589,39 K | Vendi |
| TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4568 USDT | +0,19% | 11 M | −31,08% | 1,4642 USDT | 1,4404 USDT | 384,48 K | Vendi |
| TIAUSDT.PTIA/USDT Perpetual Contract |  BingX | 1,4567 USDT | +0,28% | 8,73 M | +4,87% | 1,4636 USDT | 1,4399 USDT | 608,16 K | Vendi |
| TIAUSDT.PCelestia perpetual contract |  WhiteBIT | 1,4570 USDT | +0,21% | 7,21 M | +52,16% | 1,4641 USDT | 1,4399 USDT | 466,5 K | Vendi |
 TIAUSDC.PTIA/USDC Perpetual Contract | BingX | 1,4567 USDC | +0,30% | 6,44 M | −0,34% | 1,4634 USDC | 1,4392 USDC | 400,89 K | Vendi |
| TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 1,4575 USDC | +0,23% | 5,92 M | −27,19% | 1,4647 USDC | 1,4404 USDC | 372,5 K | Vendi |
| TIAUSDTTIA / Tether USD |  HTX | 1,4587 USDT | +1,37% | 5,32 M | +43,30% | 1,4649 USDT | 1,4287 USDT | 1,54 M | Vendi |
| TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4559 USDT | +0,07% | 4,54 M | −14,78% | 1,4642 USDT | 1,4401 USDT | 218,28 K | Vendi |
| TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACT |  LBANK | 1,458 USDT | +0,34% | 4,35 M | +18,68% | 1,464 USDT | 1,440 USDT | 170,56 K | Vendi |
| TIAUSDT.PTIA/TetherUS |  Toobit | 1,4575 USDT | +0,28% | 3,36 M | +6,31% | 1,4641 USDT | 1,4400 USDT | 175,13 K | Vendi |
| TIAUSDTTIA/USDT TETHER | CoinW | 1,4574 USDT | +0,30% | 3,23 M | +52,49% | 1,4613 USDT | 1,4430 USDT | 171,55 K | Vendi |
| TIAUSDTTIA / USDT |  MEXC | 1,458 USDT | +0,21% | 2,94 M | +41,06% | 1,464 USDT | 1,440 USDT | 137,92 K | Vendi |
| TIAUSDTCelestia/Tether |  Gate.io | 1,4585 USDT | +0,32% | 2,29 M | −11,96% | 1,4635 USDT | 1,4417 USDT | 78,69 K | Vendi |
 TIAUSDCelestia / US Dollar |  Coinbase | 1,457 USD | +0,14% | 2,11 M | +70,75% | 1,464 USD | 1,441 USD | 431,17 K | Vendi |
| TIAUSDCCelestia / USDC | Coinbase | 1,457 USDC | +0,14% | 2,11 M | +70,00% | 1,464 USDC | 1,441 USDC | 431,17 K | Vendi |
| TIAUSDTTIAUSDT SPOT | Bybit | 1,458 USDT | +0,21% | 2,05 M | +42,36% | 1,463 USDT | 1,441 USDT | 75,07 K | Vendi |
| TIAUSDTCELESTIA/USD TETHER |  BloFin | 1,459 USDT | +0,07% | 2,01 M | −32,59% | 1,466 USDT | 1,439 USDT | 119,28 K | Vendi |
| TIAUSDTCelestia / Tether |  KuCoin | 1,4561 USDT | +0,15% | 1,59 M | −24,34% | 1,4635 USDT | 1,4403 USDT | 104,69 K | Vendi |
 TIATRYTIA / Turkish Lira | Binance | 60,6 TRY | +0,17% | 1,43 M | −10,99% | 60,7 TRY | 59,9 TRY | 23,57 K | Vendi |
| TIAUSDTCelestia/Tether | OKX | 1,457 USDT | +0,21% | 1,28 M | +3,43% | 1,465 USDT | 1,441 USDT | 54,35 K | Vendi |
| TIAUSDT.PTIA Linear Perpetual Futures Contract |  Phemex | 1,457 USDT | +0,14% | 922,35 K | −31,15% | 1,463 USDT | 1,440 USDT | 71,11 K | Vendi |
| TIAUSDCTIA / USD Coin | Binance | 1,457 USDC | +0,07% | 866,31 K | +11,06% | 1,464 USDC | 1,441 USDC | 27,24 K | Vendi |
| TIAUSDTTIAUSDT SPOT | Bitget | 1,461 USDT | +0,27% | 847,08 K | −17,81% | 1,467 USDT | 1,444 USDT | 35,28 K | Vendi |
| TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,455 USDT | +0,34% | 738,25 K | +99,06% | 1,462 USDT | 1,437 USDT | 99,98 K | Vendi |
| TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,4576 USDC | +0,25% | 708,51 K | −18,50% | 1,4635 USDC | 1,4406 USDC | 37,31 K | Vendi |
| TIAUSDTHASHFLOW/TETHERUS |  WEEX | 1,458 USDT | +1,46% | 606,06 K | +1.004,84% | 1,464 USDT | 1,427 USDT | 158,36 K | Vendi |
 TIAEURCelestia / Euro |  Bitvavo | 1,2406 EUR | +0,01% | 569,18 K | −15,15% | 1,2462 EUR | 1,2286 EUR | 24,98 K | Vendi |
| TIAUSDTCelestia / Tether US | WhiteBIT | 1,4570 USDT | +0,14% | 543,16 K | −20,08% | 1,4647 USDT | 1,4399 USDT | 32,34 K | Vendi |
| TIAUSDTCELESTIA / USDT | KCEX | 1,459 USDT | +0,27% | 433,46 K | +29,62% | 1,465 USDT | 1,441 USDT | 23,05 K | Vendi |
| TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 1,458 USDT | +0,28% | 357,17 K | +27,51% | 1,464 USDT | 1,439 USDT | 21,65 K | Vendi |
| TIAUSDTCelestia / USD Tether |  Bitazza | 1,454 USDT | −0,34% | 327,37 K | +1,93% | 1,467 USDT | 1,436 USDT | 20,62 K | Vendi |
| TIAUSDTIA / U. S. Dollar |  Kraken | 1,4609 USD | +0,42% | 324,48 K | +77,54% | 1,4638 USD | 1,4420 USD | 15,16 K | Vendi |
 TIAKRWCelestia / KRW |  UpBit | 2.066,0 KRW | +0,10% | 287,44 K | −14,38% | 2.075,0 KRW | 2.046,0 KRW | 69,92 K | Vendi |
| TIAUSDCHASHFLOW/USD COIN | WEEX | 1,457 USDC | +1,32% | 278,54 K | +872,21% | 1,464 USDC | 1,429 USDC | 72 K | Vendi |
| TIAUSDT.PTIA USDT PERPETUAL |  Pionex | 1,4574 USDT | +0,24% | 270,98 K | +11,35% | 1,4641 USDT | 1,4407 USDT | 15,68 K | Vendi |
| TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 1,4573 USDC | +0,23% | 234,65 K | +23,04% | 1,4640 USDC | 1,4407 USDC | 17,93 K | Vendi |
| TIAUSDT.3LTIA3xLong/Tether | Gate.io | 1,0855 USDT | +0,31% | 205,6 K | +0,64% | 1,1049 USDT | 1,0550 USDT | 18,93 K | Vendi |
| TIAUSDT.3STIA3xShort/Tether | Gate.io | 0,4365 USDT | −1,15% | 203,74 K | −1,92% | 0,4540 USDT | 0,4343 USDT | 50,9 K | Vendi |
| TIAUSDCELESTIA / US DOLLAR |  Tokenize | 1,4414 USD | +0,14% | 184,21 K | +975,96% | 1,4493 USD | 1,4256 USD | 17,07 K | Vendi |
| TIAKRWTIA / South Korean Won |  Bithumb | 2.067,0000 KRW | −0,19% | 184,19 K | −52,78% | 2.081,0000 KRW | 2.045,0000 KRW | 23,96 K | Vendi |
 TIASGDCELESTIA / SINGAPORE DOLLAR | Tokenize | 1,8587 SGD | +0,27% | 177,69 K | +26.415,20% | 1,8663 SGD | 1,8369 SGD | 21,98 K | Vendi |
| TIAUSDCCelestia / USD Coin | WhiteBIT | 1,4613 USDC | 0,00% | 164,01 K | +4,22% | 1,4674 USDC | 1,4402 USDC | 9,99 K | Vendi |
| TIAUSDTCELESTIA / TETHER |  CoinEx | 1,4568 USDT | +0,02% | 141,71 K | +15,88% | 1,4635 USDT | 1,4430 USDT | 1,12 K | Vendi |
| TIAEURTIA / Euro | Kraken | 1,2433 EUR | +0,36% | 75,47 K | −36,93% | 1,2433 EUR | 1,2300 EUR | 1,08 K | Vendi |
| TIAUSDCTIA / USDC | MEXC | 1,459 USDC | +0,27% | 57,53 K | +5,20% | 1,466 USDC | 1,442 USDC | 3,58 K | Vendi |
| TIAUSDC.PTIAPERP Perpetual Contract | Bybit | 1,457 USDC | +0,28% | 44,32 K | −45,58% | 1,462 USDC | 1,443 USDC | 785 | Vendi |
| TIAEURCelestia / Euro | WhiteBIT | 1,2445 EUR | +0,18% | 30,08 K | +6,96% | 1,2483 EUR | 1,2244 EUR | 996 | Vendi |
| TIATRYCelestia / Turkish lira | WhiteBIT | 60,44 TRY | +0,10% | 25,91 K | −22,72% | 60,81 TRY | 59,84 TRY | 1,97 K | Vendi |
| TIAUSDCTIAUSDC SPOT | Bybit | 1,444 USDC | −1,03% | 23,95 K | +424,50% | 1,459 USDC | 1,444 USDC | 1 | Vendi |
 TIATHBCelestia |  Bitkub | 47,43 THB | +1,80% | 19,07 K | +237,47% | 47,43 THB | 46,50 THB | 4,92 K | Vendi |
 TIABTCTIA / Bitcoin | Binance | 0,0000124 BTC | +0,81% | 14,1 K | −51,40% | 0,0000124 BTC | 0,0000122 BTC | 187 | Vendi |
| TIAUSDTIA / US Dollar | Binance | 1,4722126 USD | +1,26% | 13,89 K | −52,02% | 1,4722126 USD | 1,4508444 USD | 187 | Vendi |
| TIAUSDCelestia / USD |  Crypto.com | 1,459 USD | +0,76% | 8,92 K | +21,71% | 1,459 USD | 1,455 USD | 79 | Vendi |
| TIABTCCelestia / Bitcoin | WhiteBIT | 0,00001226 BTC | −0,24% | 5,61 K | −41,10% | 0,00001232 BTC | 0,00001216 BTC | 219 | Vendi |
| TIABTCCELESTIA / BITCOIN | CoinEx | 0,123035e-4 BTC | +0,02% | 4,95 K | +97,43% | 0,123189e-4 BTC | 0,122004e-4 BTC | 182 | Vendi |
| TIAUPUSDTTIA 2-4 Long / Tether | KuCoin | 0,00007273 USDT | +2,84% | 4,75 K | +12,59% | 0,00007273 USDT | 0,00007273 USDT | 424,21 K | Vendi |
| TIAUSDCelestia/USD | OKX | 1,449 USD | +5,61% | 3,86 K | −57,72% | 1,457 USD | 1,379 USD | 2,69 K | Vendi |
| TIAUSDTIA / Dollar |  Bitfinex | 1,46320000 USD | +0,57% | 2,86 K | −24,28% | 1,46320000 USD | 1,44360000 USD | 35 | Vendi |
| TIABTCTIA / Bitcoin | Bitfinex | 0,0000123 BTC | 0,00% | 2,77 K | −26,96% | 0,0000123 BTC | 0,0000122 BTC | 35 | Vendi |
| TIAUSDTCelestia / Tether | Crypto.com | 1,448 USDT | +7,90% | 1,24 K | −8,70% | 1,448 USDT | 1,364 USDT | 884 | Vendi |
| TIABTCCelestia / BTC | UpBit | 0,000012400 BTC | −4,02% | 976 | +38,79% | 0,000012420 BTC | 0,000012400 BTC | 694 | Vendi adesso |
| TIATHBCelestia / Thai Baht | Bitazza | 46,85 THB | −0,02% | 486 | +68,80% | 47,42 THB | 46,52 THB | 35 | Vendi |
| TIADOWNUSDTTIA 2-4 Short / Tether | KuCoin | 0,1247 USDT | −16,53% | 403 | +435,98% | 0,1498 USDT | 0,1243 USDT | 3,18 K | Vendi |
| TIAUSTTIA / UST | Bitfinex | 1,44090000 USDT | −0,45% | 259 | −86,69% | 1,44090000 USDT | 1,44090000 USDT | 0 | Vendi |
| TIAUSDCCelestia / USD Coin | Bitvavo | 1,4543 USDC | +0,45% | 250 | −94,01% | 1,4543 USDC | 1,4543 USDC | 10 | Vendi |
| TIAUSDTCelestia / USDT | UpBit | 1,9090 USDT | 0,00% | 1 | −99,98% | 1,9090 USDT | 1,9090 USDT | 0 | Compra |
| TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES |  WOO X | 1,458 USDT | +0,28% | — | — | 1,464 USDT | 1,441 USDT | 3,87 M | Vendi |
| TIAUSDTCELESTIA / TETHER | WOO X | 1,457 USDT | +0,21% | — | — | 1,464 USDT | 1,441 USDT | 121,52 K | Vendi |
| TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4567 USDT | +0,23% | — | — | 1,4640 USDT | 1,4400 USDT | 56,28 K | Vendi |
| TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,457 USDT | +0,21% | — | — | 1,464 USDT | 1,440 USDT | 101,75 K | Vendi |
 TIAFDUSDTIA / FDUSD | Binance | 1,460 FDUSD | +0,07% | — | — | 1,466 FDUSD | 1,445 FDUSD | 2,01 K | Vendi |
| TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 1,4568 USDT | +1,27% | — | — | 1,4635 USDT | 1,4278 USDT | 1,16 M | Vendi |
| TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4637 USD | +0,55% | — | — | 1,4637 USD | 1,4434 USD | 6,2 K | Vendi |
| TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4561 USDT | +0,22% | — | — | 1,4637 USDT | 1,4391 USDT | 921,53 K | Vendi |
| TIAUSD.PTIA perpetual future quoted in USD |  Delta Exchange India | 1,4595 USD | +1,15% | — | — | 1,4595 USD | 1,4425 USD | 5,97 K | Vendi |
| TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACT |  BitMart | 1,4573 USDT | +0,26% | — | — | 1,4640 USDT | 1,4400 USDT | 519,05 K | Vendi |
| TIAUSD.PCelestia USD Perpetual | Crypto.com | 1,460 USD | +0,21% | — | — | 1,460 USD | 1,460 USD | 0 | Vendi |
| TIAUSD.PTIAUSD Futures Contract (Perpetual) |  BTSE | 1,456 USD | +0,28% | — | — | 1,464 USD | 1,441 USD | 886,37 K | Vendi |
| TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 1,458 USDT | +0,34% | — | — | 1,464 USDT | 1,440 USDT | 1,32 M | Vendi |
| TIAUSDC.PTIA / Tether PERPETUAL FUTURES | MEXC | 1,458 USDC | +0,28% | — | — | 1,465 USDC | 1,440 USDC | 6,18 K | Vendi |
| TIAUSDTCelestia/Tether USD | BitMart | 1,4575 USDT | +0,25% | — | — | 1,4638 USDT | 1,4401 USDT | 86,25 K | Vendi |
| TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,4561 USDT | +0,14% | — | — | 1,4621 USDT | 1,4400 USDT | 2,58 K | Vendi |