Inizia

TIA / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TIA / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0,3451 USDT−0,12%17,21 M−30,96%0,3472 USDT0,3413 USDT5,9 M
Vendi
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0,3449 USDC−0,14%6,48 M−0,41%0,3471 USDC0,3413 USDC3,58 M
Vendi
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3451 USDT−0,12%4,76 M−30,85%0,3471 USDT0,3415 USDT1,64 M
Vendi
TIAUSDT.PCelestia perpetual contractWhiteBIT0,3450 USDT−0,14%4,68 M−12,61%0,3477 USDT0,3411 USDT2,34 M
Vendi
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0,3451 USDT−0,12%4,12 M−23,10%0,3472 USDT0,3414 USDT1,41 M
Vendi
TIAUSDT.PTIAUSDT Perpetual ContractBybit0,3449 USDT−0,14%3,98 M−44,24%0,3470 USDT0,3413 USDT1,16 M
Vendi
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0,3449 USDT−0,14%3,98 M−44,18%0,3470 USDT0,3413 USDT1,16 M
Vendi
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0,3450 USDT−0,12%2,54 M−37,79%0,3469 USDT0,3413 USDT271,65 K
Vendi
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0,3451 USDT−0,12%2,42 M−1,66%0,3471 USDT0,3413 USDT1,15 M
Vendi
TIAUSDTTIA / TetherUSBinance0,3452 USDT−0,17%2,24 M−34,17%0,3473 USDT0,3416 USDT534,8 K
Vendi
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3450 USDT−0,12%1,98 M−24,51%0,3468 USDT0,3412 USDT393,49 K
Vendi
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0,3452 USDT−0,09%1,84 M−15,19%0,3471 USDT0,3414 USDT728,64 K
Vendi
TIAUSDTCelestia / Tether USWhiteBIT0,3454 USDT−0,14%1,57 M−13,15%0,3472 USDT0,3415 USDT765,61 K
Vendi
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0,3449 USDC−0,09%1,52 M−64,07%0,3469 USDC0,3412 USDC463,25 K
Vendi
TIAUSDT.PCelestia/TetherUSToobit0,3451 USDT−0,14%1,03 M−12,67%0,3471 USDT0,3414 USDT432,62 K
Vendi
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0,3449 USDT−0,14%1,01 M−34,89%0,3469 USDT0,3416 USDT494,57 K
Vendi
TIAUSDTTIAUSDT SPOTBybit0,3454 USDT−0,14%884,87 K−12,13%0,3474 USDT0,3418 USDT298,89 K
Vendi
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0,3446 USDT−0,26%834,11 K−29,69%0,3471 USDT0,3410 USDT283,4 K
Vendi
TIAUSDCelestia / US DollarCoinbase0,3451 USD−0,14%777,52 K+30,92%0,3470 USD0,3415 USD250,03 K
Vendi
TIAUSDCCelestia / USDCCoinbase0,3451 USDC−0,14%777,41 K+30,91%0,3470 USDC0,3415 USDC257,04 K
Vendi
TIAUSDTTIA/USDT TETHERCoinW0,3450 USDT−0,14%738,11 K−30,96%0,3469 USDT0,3422 USDT189,46 K
Vendi
TIAKRWCelestia / KRWUpBit511,0 KRW−0,20%614,22 K−47,28%513,0 KRW506,0 KRW228,29 K
Vendi
TIAUSDTCELESTIA/USD TETHERBloFin0,3455 USDT−0,06%508,99 K−9,57%0,3474 USDT0,3417 USDT249,11 K
Vendi
TIAUSDTIA / U. S. DollarKraken0,3447 USD−0,20%503,34 K+114,10%0,3465 USD0,3416 USD160,38 K
Vendi
TIAUSDTCelestia/USDTOKX0,3454 USDT−0,12%477,34 K−44,45%0,3472 USDT0,3415 USDT125,27 K
Vendi
TIAUSDTTIA / USDTMEXC0,3455 USDT−0,12%445,94 K−32,77%0,3474 USDT0,3416 USDT109,96 K
Vendi
TIATRYTIA / Turkish LiraBinance15,07 TRY−0,07%442,94 K−50,87%15,16 TRY14,93 TRY23,05 K
Vendi
TIAUSDTTIA / USDT Spot Trading PairPhemex0,3446 USDT−0,52%423,83 K−17,43%0,3477 USDT0,3410 USDT144,84 K
Vendi
TIAUSDCHASHFLOW/USD COINWEEX0,3453 USDC+3,04%378,49 K−72,04%0,3473 USDC0,3337 USDC80,87 K
Vendi
TIAUSDTTIAUSDT SPOTBitget0,3455 USDT0,00%361,23 K−12,77%0,3470 USDT0,3416 USDT144,01 K
Vendi
TIAUSDTCelestia/TetherGate0,3449 USDT−0,09%350,33 K−30,62%0,3471 USDT0,3417 USDT85,64 K
Vendi
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0,345 USDT0,00%310,07 K−37,20%0,347 USDT0,342 USDT99,18 K
Vendi
TIATRYCelestia / Türk lirasıWhiteBIT15,08 TRY+0,07%297,54 K+19,98%15,19 TRY14,94 TRY120,92 K
Vendi
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0,3447 USDC−0,14%271,46 K+32,48%0,3468 USDC0,3413 USDC82,28 K
Vendi
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0,3454 USDT−0,14%252,49 K+16,29%0,3474 USDT0,3418 USDT133,98 K
Vendi
TIAUSDTCelestia / TetherKuCoin0,3449 USDT+0,09%251,07 K−50,30%0,3469 USDT0,3416 USDT263,47 K
Vendi
TIAUSDTCelestia / USD TetherBitazza0,345 USDT0,00%246,31 K+4,80%0,347 USDT0,343 USDT128,53 K
Vendi
TIAUSDTCelestia/USD Tether SpotBingX0,3453 USDT−0,14%236,72 K−24,77%0,3473 USDT0,3416 USDT71,66 K
Vendi
TIAUSDCTIA / USD CoinBinance0,3451 USDC−0,14%228,55 K−30,98%0,3469 USDC0,3415 USDC54,57 K
Vendi
TIAEURCelestia / EuroWhiteBIT0,2903 EUR−0,17%218,04 K−3,52%0,2930 EUR0,2890 EUR89,7 K
Vendi
TIAEURCelestia / EuroBitvavo0,29111 EUR−0,26%218,04 K−47,49%0,29300 EUR0,28907 EUR66,79 K
Vendi
TIAUSDT.PTIA USDT PERPETUALPionex0,3450 USDT−0,12%198,24 K+310,93%0,3472 USDT0,3415 USDT3,53 K
Vendi
TIAUSDTCELESTIA / USDTKCEX0,3453 USDT−0,14%188,09 K−17,88%0,3474 USDT0,3416 USDT67,16 K
Vendi
TIAUSDC.PCELESTIA / USDC PERPETUAL SWAP CONTRACTBYDFi0,3448 USDC−0,17%146,4 K−63,99%0,3468 USDC0,3413 USDC45,04 K
Vendi
TIAUSDTCelestia / Tether SPOTBITUNIX0,3454 USDT−0,12%137,85 K−26,12%0,3475 USDT0,3416 USDT45,28 K
Vendi
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0,3442 USDC−0,35%113,08 K−31,74%0,3462 USDC0,3413 USDC12,65 K
Vendi
TIAUSDT.3LTIA3xLong/TetherGate0,0007305 USDT−1,23%87,77 K−25,89%0,0007508 USDT0,0007240 USDT14,75 M
Vendi
TIAUSDCCelestia / USD CoinWhiteBIT0,3453 USDC−0,14%71,18 K−29,84%0,3469 USDC0,3420 USDC44,61 K
Vendi
TIAUSDT.3STIA3xShort/TetherGate0,21284 USDT−0,95%57,53 K−14,62%0,21975 USDT0,21177 USDT66,03 K
Neutro
TIAUSDCTIA / USDCMEXC0,3452 USDC−0,17%57,28 K−7,96%0,3473 USDC0,3417 USDC32 K
Vendi
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3440 USDT−0,55%50,32 K−22,41%0,3470 USDT0,3410 USDT2,65 K
Vendi
TIAUSDTHASHFLOW/TETHERUSWEEX0,3455 USDT+3,04%47,11 K−7,02%0,3475 USDT0,3339 USDT52,64 K
Vendi
TIAUSDC.PTIAPERP Perpetual ContractBybit0,3442 USDC−0,06%40,24 K−57,81%0,3455 USDC0,3428 USDC9,79 K
Vendi
TIAKRWTIA / South Korean WonBithumb511,0000 KRW−0,20%28,18 K−82,68%514,0000 KRW508,0000 KRW17,52 K
Vendi
TIAUSDTCELESTIA / TETHERCoinEx0,3440 USDT−0,20%19,61 K−33,50%0,3463 USDT0,3342 USDT9,42 K
Vendi
TIAUSDCCelestia / USD CoinBitvavo0,34683 USDC+2,48%17,54 K+102,34%0,34686 USDC0,33456 USDC44,39 K
Vendi
TIAEURTIA / EuroKraken0,2919 EUR+2,13%17,35 K+27,93%0,2919 EUR0,2819 EUR48,69 K
Vendi
TIABTCCelestia / BitcoinWhiteBIT0,000005028 BTC−0,22%10,76 K+45,97%0,000005031 BTC0,000004983 BTC4,97 K
Vendi
TIABTCTIA / BitcoinBinance0,00000504 BTC+0,60%8,84 K+43,55%0,00000504 BTC0,00000500 BTC8,19 K
Neutro
TIAUSDCelestia / USDCrypto.com0,34559 USD+1,31%8,22 K+162,62%0,34657 USD0,34552 USD10,05 K
Vendi
TIAUSDTIA / US DollarBinance0,34552108 USD+1,10%7,22 K+28,53%0,34622162 USD0,34262750 USD8,19 K
Vendi
TIAUSDTCelestia / TetherCrypto.com0,34081 USDT+0,62%3,89 K+9,83%0,34683 USDT0,33949 USDT10,28 K
Vendi
TIATRYCelestia/Turkish liraOKX14,94 TRY+1,15%3,51 K+24,70%14,97 TRY14,71 TRY10,49 K
Vendi
TIAUSDTTIA / Tether USDHTX0,3441 USDT+2,66%3,14 K+8,03%0,3441 USDT0,3367 USDT1,76 K
Vendi
TIABTCCELESTIA / BITCOINCoinEx0,50473e-5 BTC+0,55%3 K−5,25%0,50473e-5 BTC0,49029e-5 BTC1,57 K
Vendi
TIABTCCelestia / BTCUpBit0,000004060 BTC−21,62%1,94 K+3,62%0,000005170 BTC0,000004060 BTC5,51 K
Vendi
TIAUSDCelestia/USDOKX0,3445 USD−0,66%1,78 K−55,45%0,3468 USD0,3421 USD161
Vendi
TIAUSDCTIAUSDC SPOTBybit0,3472 USDC+3,03%1,55 K−74,14%0,3472 USDC0,3370 USDC4,53 K
Vendi
TIATHBCelestiaBitkub11,01 THB+6,17%1,39 K−27,72%11,31 THB10,69 THB1,26 K
Vendi
TIAIDRTIA / IDRBinance5.850 IDR+2,47%284−77,00%5.850 IDR5.679 IDR537
Vendi
TIAUSDTTIA / TetherUSBinance.US0,3319 USDT−3,80%180−62,53%0,3342 USDT0,3319 USDT35
Vendi
TIATHBCelestia / Thai BahtBitazza10,73 THB+2,00%62−26,11%10,73 THB10,73 THB33
Vendi
TIAUSDTCelestia / USDTUpBit0,33640 USDT−47,74%50,00%0,33640 USDT0,33640 USDT15
Strong sell
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0,3452 USD−0,09%——0,3469 USD0,3420 USD21,92 K
Vendi
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0,3448 USDT+3,05%——0,3466 USDT0,3334 USDT3,44 M
Vendi
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3447 USDT−0,23%——0,3467 USDT0,3416 USDT11,7 K
Vendi
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0,3448 USDC−0,14%——0,3467 USDC0,3411 USDC76,3 K
Vendi
TIAUSD.PCelestia USD PerpetualCrypto.com0,34533 USD−0,00%——0,34740 USD0,34183 USD5,37 K
Vendi
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0,344 USDT−0,29%——0,347 USDT0,341 USDT391,23 K
Vendi
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0,3445 USDT−0,20%——0,3475 USDT0,3410 USDT408,77 K
Vendi
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0,3451 USDT−0,14%——0,3472 USDT0,3414 USDT90,19 M
Vendi
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0,3451 USDT−0,12%——0,3472 USDT0,3414 USDT4,23 M
Vendi
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0,346 USD+0,29%——0,348 USD0,341 USD6,75 M
Vendi
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0,3454 USDT−0,14%——0,3474 USDT0,3414 USDT5,9 M
Vendi
TIAUSDTCELESTIA / TETHERWOO X0,3449 USDT−0,09%——0,3471 USDT0,3417 USDT84,24 K
Vendi
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0,3449 USDT−0,14%——0,3470 USDT0,3413 USDT209,3 K
Vendi
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0,345 USD−0,29%——0,347 USD0,342 USD62,38 K
Vendi
TIAUSDTCelestia/Tether USDBitMart0,3454 USDT−0,14%——0,3474 USDT0,3417 USDT435,73 K
Vendi
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0,3451 USDT−0,12%——0,3471 USDT0,3413 USDT218,7 K
Vendi
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3452 USDT−0,14%——0,3472 USDT0,3413 USDT907,8 K
Vendi
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0,3458 USD+0,58%——0,3465 USD0,3413 USD455
Vendi