Inizia

TNSR / Turkish Lira

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,07080 USDT+1,83%9,01 M−9,91%0,07140 USDT0,06813 USDT21,04 M
Vendi
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,07079 USDT+1,84%6,58 M−0,73%0,07141 USDT0,06814 USDT27,77 M
Vendi
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,07065 USDT+2,01%6,05 M−8,49%0,07099 USDT0,06806 USDT13,94 M
Vendi
TNSRUSDT.PTensor perpetual contractWhiteBIT0,07090 USDT+2,01%3,11 M−6,11%0,07158 USDT0,06812 USDT11,1 M
Vendi
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,07075 USDT+1,78%2,29 M−18,28%0,07139 USDT0,06817 USDT5,42 M
Vendi
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,07075 USDT+1,78%2,28 M−18,56%0,07139 USDT0,06817 USDT5,43 M
Vendi
TNSRUSDTTNSR / TetherUSBinance0,0709 USDT+1,87%1,76 M−33,93%0,0714 USDT0,0682 USDT4,29 M
Vendi
TNSRTRYTNSR / Turkish LiraBinance3,06 TRY+1,66%1,2 M−0,30%3,08 TRY2,95 TRY2 M
Vendi
TNSRUSDT.PTensor/TetherUSToobit0,07077 USDT+1,78%1,19 M+7,62%0,07138 USDT0,06817 USDT5,44 M
Vendi
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,07069 USDT+1,76%1,11 M−24,04%0,07128 USDT0,06810 USDT2,17 M
Vendi
TNSRUSDTTNSR/USD TETHERBloFin0,0707 USDT+1,43%1,07 M−11,37%0,0716 USDT0,0681 USDT2,64 M
Vendi
TNSRUSDTTNSR/USDT TETHERCoinW0,07086 USDT+1,81%949,3 K−29,98%0,07135 USDT0,06842 USDT2,28 M
Vendi
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,07075 USDT+1,75%846,38 K−34,19%0,07140 USDT0,06816 USDT1,62 M
Vendi
TNSRUSDTTensor / Tether USWhiteBIT0,0709 USDT+2,01%821,4 K+8,77%0,0715 USDT0,0682 USDT3,02 M
Vendi
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0708 USDT+1,87%675,7 K−19,61%0,0714 USDT0,0681 USDT1,73 M
Vendi
TNSRUSDTTNSRUSDT SPOTBybit0,07082 USDT+1,75%592 K−13,79%0,07145 USDT0,06829 USDT2,13 M
Vendi
TNSRUSDTTensor/TetherGate0,07082 USDT+1,80%415,49 K−4,97%0,07142 USDT0,06826 USDT1,12 M
Vendi
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,07076 USDT+1,77%328,09 K+18,36%0,07138 USDT0,06816 USDT960,15 K
Vendi
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0707 USDT+1,87%327,11 K−11,36%0,0716 USDT0,0682 USDT1,43 M
Vendi
TNSRUSDTTensor/TetherOKX0,07084 USDT+1,81%288,78 K−49,00%0,07142 USDT0,06823 USDT933,28 K
Vendi
TNSRUSDCTNSR / USD CoinBinance0,0708 USDC+2,02%265,22 K+51,13%0,0713 USDC0,0680 USDC637,04 K
Vendi
TNSRUSDTTensor / USDTMEXC0,07085 USDT+1,84%236,93 K−28,93%0,07144 USDT0,06826 USDT650,69 K
Vendi
TNSRUSDTTensor / Tether SPOTBITUNIX0,0709 USDT+1,87%171,31 K−31,44%0,0715 USDT0,0682 USDT522,04 K
Vendi
TNSRTHBTensorBitkub2,23 THB−1,76%151,74 K+161,17%2,24 THB2,13 THB710,89 K
Vendi
TNSRUSDTensor / US DollarCoinbase0,071 USD+1,43%128,97 K−51,70%0,071 USD0,068 USD110,15 K
Vendi
TNSRUSDCTensor / USDCCoinbase0,071 USDC+1,43%128,94 K−51,70%0,071 USDC0,068 USDC114,79 K
Vendi
TNSRUSDTNSR / U. S. DollarKraken0,0710 USD+2,16%97,11 K−53,47%0,0713 USD0,0682 USD115,63 K
Vendi
TNSRUSDTTNSRUSDT SPOTBitget0,07082 USDT+1,81%87,89 K+2,16%0,07145 USDT0,06835 USDT308,8 K
Vendi
TNSREURTensor / EuroBitvavo0,061398 EUR+2,24%83,23 K−39,23%0,061398 EUR0,059327 EUR107,52 K
Vendi
TNSRTRYTensor / Turkish liraWhiteBIT3,07 TRY+1,66%57,12 K+41,26%3,10 TRY2,97 TRY121,68 K
Vendi
TNSRUSDCTensor / USDCMEXC0,07082 USDC+1,65%54,91 K+2,00%0,07151 USDC0,06832 USDC226,08 K
Vendi
TNSRUSDT.PTNSR USDT PERPETUALPionex0,07075 USDT+1,77%54,46 K−53,65%0,07140 USDT0,06815 USDT102 K
Vendi
TNSRUSDTTENSOR / TETHERCoinEx0,070820 USDT+1,88%35,3 K−5,35%0,071143 USDT0,068429 USDT147,91 K
Vendi
TNSRUSDTTensor / TetherKuCoin0,0708 USDT+1,72%28,71 K−30,55%0,0714 USDT0,0684 USDT65,26 K
Vendi
TNSRBTCTensor / BitcoinWhiteBIT0,000000739 BTC+0,96%23,11 K+19,19%0,000000747 BTC0,000000718 BTC43,34 K
Vendi
TNSRUSDTTENSOR/TETHERUSWEEX0,0708 USDT−0,28%16,66 K−11,21%0,0714 USDT0,0679 USDT117,1 K
Vendi
TNSREURTensor / EuroWhiteBIT0,0609 EUR+1,84%10,32 K−21,57%0,0616 EUR0,0591 EUR17,51 K
Vendi
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,07020 USDC+0,86%8,44 K−25,57%0,07020 USDC0,06870 USDC33,97 K
Vendi
TNSREURTNSR / EuroKraken0,0612 EUR+2,51%6,66 K−83,73%0,0613 EUR0,0610 EUR5,57 K
Vendi
TNSRUSDTensor / USDCrypto.com0,071050 USD+2,89%4,37 K−15,92%0,071056 USD0,068408 USD22,46 K
Vendi
TNSRUSDTTNSR / Tether USDHTX0,0690 USDT−4,43%914−23,30%0,0696 USDT0,0681 USDT8,36 K
Vendi
TNSRUSDTensor/USDOKX0,06838 USD−6,64%14−91,18%0,07328 USD0,06838 USD167
Strong sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,07091 USD+2,21%——0,07116 USD0,07091 USD28
Vendi
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,07076 USDT+1,77%——0,07140 USDT0,06815 USDT265,9 K
Vendi
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,07076 USDT+1,77%——0,07141 USDT0,06819 USDT963,61 K
Vendi
TNSRUSDTTENSOR / TETHERWOO X0,07088 USDT+1,93%——0,07148 USDT0,06820 USDT4,26 M
Vendi
TNSRUSDTTensor / Tether USDPoloniex0,0809 USDT0,00%——0,0809 USDT0,0809 USDT0
Vendi
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,07074 USDT−0,25%——0,07132 USDT0,06662 USDT86,8 K
Vendi
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,07104 USDC+2,31%——0,07119 USDC0,06807 USDC53,96 K
Vendi
TNSRUSDTTensor/Tether USDBitMart0,0709 USDT+1,87%——0,0715 USDT0,0683 USDT1,51 M
Vendi
TNSRTensor / USDCMeteora DLMM (Solana)0,07104 USD+2,31%——0,07119 USD0,06807 USD3,78 K
Vendi
TNSRUSD.PTensor USD PerpetualCrypto.com0,070600 USD+1,35%——0,071315 USD0,066867 USD1,24 K
Vendi
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0707 USDT+1,73%——0,0713 USDT0,0683 USDT926,22 K
Vendi
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,07079 USDT+1,81%——0,07140 USDT0,06816 USDT4,51 M
Vendi
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0682 USD−9,91%——0,0757 USD0,0682 USD11,53 K
Strong sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,07080 USDT+1,83%——0,07141 USDT0,06817 USDT188,35 M
Vendi
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0,07078 USDT+1,81%——0,07140 USDT0,06815 USDT241,08 K
Vendi
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,07084 USDT+1,78%——0,07147 USDT0,06817 USDT20,96 M
Vendi