Inizia

TNSR / Turkish Lira

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,08218 USDT−0,30%36,49 M−23,68%0,08303 USDT0,08171 USDT12,17 M
Vendi
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,08244 USDT−0,25%24,66 M−22,88%0,08335 USDT0,08155 USDT8,5 M
Vendi
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,08227 USDT−0,30%11,97 M−16,65%0,08316 USDT0,08184 USDT3,29 M
Vendi
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,08227 USDT−0,24%11,93 M−9,08%0,08316 USDT0,08184 USDT3,29 M
Vendi
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,08222 USDT−0,32%8,52 M−17,88%0,08308 USDT0,08184 USDT7,09 M
Vendi
TNSRUSDTTNSR / TetherUSBinance0,0824 USDT−0,24%7,27 M−20,69%0,0832 USDT0,0818 USDT1,22 M
Vendi
TNSRTRYTNSR / Turkish LiraBinance3,53 TRY−0,56%7,14 M−13,27%3,57 TRY3,52 TRY1,13 M
Vendi
TNSRUSDT.PTensor/TetherUSToobit0,08216 USDT−0,33%3,68 M−18,19%0,08302 USDT0,08188 USDT1,12 M
Vendi
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,08218 USDT−0,23%3,22 M−30,10%0,08303 USDT0,08170 USDT869,07 K
Vendi
TNSRUSDTTNSR/USDT TETHERCoinW0,08244 USDT−0,23%2,99 M−7,37%0,08322 USDT0,08218 USDT596 K
Vendi
TNSRUSDT.PTensor perpetual contractWhiteBIT0,08216 USDT−0,33%2,69 M−22,68%0,08330 USDT0,08174 USDT2,52 M
Vendi
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0822 USDT−0,24%2,02 M+25,69%0,0830 USDT0,0817 USDT982,26 K
Vendi
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,08215 USDT−0,32%1,87 M−27,71%0,08303 USDT0,08186 USDT540,34 K
Vendi
TNSRUSDTTNSRUSDT SPOTBybit0,08246 USDT−0,15%1,13 M−19,09%0,08321 USDT0,08195 USDT485,85 K
Vendi
TNSRUSDTTensor / Tether USWhiteBIT0,0823 USDT−0,36%1,07 M+9,33%0,0833 USDT0,0819 USDT885,18 K
Vendi
TNSRUSDTTensor/TetherOKX0,08239 USDT−0,15%1,06 M−23,58%0,08320 USDT0,08197 USDT339,83 K
Vendi
TNSRUSDTensor / US DollarCoinbase0,082 USD0,00%1 M−2,19%0,083 USD0,082 USD875,15 K
Vendi
TNSRUSDCTensor / USDCCoinbase0,082 USDC0,00%1 M−2,36%0,083 USDC0,082 USDC875,15 K
Vendi
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,08215 USDT−0,35%905,44 K−27,20%0,08303 USDT0,08187 USDT366,26 K
Vendi
TNSRUSDCTNSR / USD CoinBinance0,0824 USDC−0,12%826,39 K−14,08%0,0832 USDC0,0820 USDC187,52 K
Vendi
TNSRUSDTTensor/TetherGate0,08245 USDT−0,19%796,56 K−38,33%0,08322 USDT0,08204 USDT115,16 K
Vendi
TNSRUSDTTensor / USDTMEXC0,08242 USDT−0,25%782,39 K−22,41%0,08321 USDT0,08204 USDT187,46 K
Vendi
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,08222 USDC−0,23%710,92 K−25,73%0,08295 USDC0,08199 USDC103,29 K
Vendi
TNSRUSDTTensor / Tether SPOTBITUNIX0,0825 USDT−0,12%589,08 K+14,62%0,0833 USDT0,0819 USDT146,34 K
Vendi
TNSRUSDTTNSR/USD TETHERBloFin0,0825 USDT−0,24%481,14 K+1,55%0,0833 USDT0,0819 USDT213,96 K
Vendi
TNSREURTensor / EuroBitvavo0,069843 EUR−0,43%463,78 K−20,52%0,070400 EUR0,069718 EUR85,51 K
Vendi
TNSRUSDT.PTNSR USDT PERPETUALPionex0,08215 USDT−0,36%299,69 K−34,62%0,08303 USDT0,08188 USDT57,66 K
Vendi
TNSRUSDTNSR / U. S. DollarKraken0,0824 USD−0,12%157,19 K−54,73%0,0830 USD0,0820 USD48,7 K
Vendi
TNSRUSDTTensor / TetherKuCoin0,0824 USDT−0,24%151,14 K−56,13%0,0834 USDT0,0821 USDT228,79 K
Vendi
TNSRUSDTTNSRUSDT SPOTBitget0,08245 USDT−0,13%147,71 K−28,29%0,08321 USDT0,08202 USDT87,76 K
Vendi
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0822 USDT−0,60%145,37 K−2,46%0,0833 USDT0,0819 USDT24,54 K
Vendi
TNSRTHBTensorBitkub2,56 THB−1,54%104,34 K+23,95%2,61 THB2,52 THB212,08 K
Vendi
TNSRTRYTensor / Turkish liraWhiteBIT3,56 TRY+0,85%100,66 K+59,83%3,58 TRY3,52 TRY27,1 K
Vendi
TNSRUSDTTENSOR / TETHERCoinEx0,082235 USDT−0,64%58,45 K+18,16%0,083293 USDT0,081855 USDT45,71 K
Vendi
TNSRUSDCTensor / USDCMEXC0,08238 USDC−0,31%56,99 K+3,16%0,08326 USDC0,08209 USDC61,28 K
Vendi
TNSREURTNSR / EuroKraken0,0704 EUR−3,96%46,59 K−28,42%0,0776 EUR0,0691 EUR547,1 K
Strong sell
TNSRUSDTTENSOR/TETHERUSWEEX0,0824 USDT−3,63%42,6 K+6,74%0,0876 USDT0,0816 USDT118,2 K
Vendi
TNSREURTensor / EuroWhiteBIT0,0695 EUR−1,28%29,71 K+32,41%0,0706 EUR0,0695 EUR5,47 K
Vendi
TNSRBTCTensor / BitcoinWhiteBIT0,000000946 BTC+0,32%21,85 K−5,60%0,000000954 BTC0,000000943 BTC3,44 K
Vendi
TNSRUSDTensor / USDCrypto.com0,0821 USD−0,24%21,26 K−65,41%0,0828 USD0,0820 USD688
Vendi
TNSRUSDTensor/USDOKX0,08324 USD−0,90%4,3 K+19,25%0,09120 USD0,08080 USD4,93 K
Vendi
TNSRUSDTTNSR / Tether USDHTX0,0823 USDT−3,52%3,74 K−30,85%0,0835 USDT0,0818 USDT21,83 K
Vendi
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,08215 USDT−0,30%——0,08303 USDT0,08188 USDT129,02 K
Vendi
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,08223 USDT−0,33%——0,08312 USDT0,08178 USDT12,08 M
Vendi
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0822 USDT−0,24%——0,0831 USDT0,0818 USDT570,86 K
Vendi
TNSRUSDTTensor/Tether USDBitMart0,0823 USDT−0,36%——0,0832 USDT0,0820 USDT441,44 K
Vendi
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0823 USD−4,41%——0,0885 USD0,0823 USD173,16 K
Strong sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,08252 USDC−0,50%——0,08304 USDC0,08210 USDC3,15 K
Vendi
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,08217 USDT−0,36%——0,08304 USDT0,08187 USDT53,86 M
Vendi
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,08216 USDT−0,33%——0,08303 USDT0,08187 USDT222,62 K
Vendi
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,08216 USDT−2,83%——0,08623 USDT0,08122 USDT108,87 K
Vendi
TNSRTensor / USDCMeteora DLMM (Solana)0,08252 USD−0,50%——0,08304 USD0,08210 USD260
Vendi
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,08216 USDT−0,30%——0,08304 USDT0,08188 USDT2,63 M
Vendi
TNSRUSD.PTensor USD PerpetualCrypto.com0,08061 USD−3,78%——0,08315 USD0,08061 USD13
Strong sell
TNSRUSDTTENSOR / TETHERWOO X0,08241 USDT−0,17%——0,08329 USDT0,08181 USDT1,22 M
Vendi
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0,08214 USDT−0,35%——0,08302 USDT0,08185 USDT83,07 K
Vendi
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,08226 USD−0,28%——0,08282 USD0,08184 USD669
Vendi
TNSRUSDTTensor / Tether USDPoloniex0,1013 USDT0,00%——0,1013 USDT0,1013 USDT0
Vendi