Inizia

TNSR / Turkish Lira

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,08303 USDT−0,57%51,14 M+64,67%0,08938 USDT0,08038 USDT408 M
Vendi
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,08264 USDT−1,35%34,53 M+67,23%0,08951 USDT0,08012 USDT275,03 M
Strong sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,08324 USDT−0,74%16,04 M+73,31%0,09092 USDT0,08061 USDT131,91 M
Vendi
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,08317 USDT−4,68%14,76 M+59,51%0,09092 USDT0,08061 USDT131,39 M
Strong sell
TNSRUSDTTNSR / TetherUSBinance0,0833 USDT−0,83%9,83 M+54,19%0,0921 USDT0,0808 USDT81,48 M
Strong sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,08314 USDT−0,66%9,68 M+5,83%0,08939 USDT0,08049 USDT81,62 M
Vendi
TNSRTRYTNSR / Turkish LiraBinance3,58 TRY−0,56%9,14 M+61,55%3,94 TRY3,45 TRY77,38 M
Strong sell
TNSRUSDT.PTensor/TetherUSToobit0,08303 USDT−0,60%5,25 M+94,71%0,08916 USDT0,08044 USDT41,3 M
Vendi
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,08308 USDT−0,56%4,71 M+61,62%0,08934 USDT0,08041 USDT37,15 M
Vendi
TNSRUSDTTNSR/USDT TETHERCoinW0,08343 USDT−0,78%3,69 M+52,60%0,09164 USDT0,08091 USDT33,32 M
Strong sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,08308 USDT−0,56%2,73 M+64,25%0,08938 USDT0,08041 USDT21,56 M
Vendi
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0830 USDT−0,84%2,69 M+252,49%0,0896 USDT0,0804 USDT22,1 M
Strong sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0,08340 USDT−3,92%2,53 M−31,52%0,09048 USDT0,08042 USDT25,08 M
Strong sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,08308 USDT−0,55%1,48 M+139,07%0,08917 USDT0,08044 USDT9,86 M
Vendi
TNSRUSDTTensor/TetherOKX0,08338 USDT−0,76%1,45 M+50,73%0,09194 USDT0,08077 USDT12,32 M
Strong sell
TNSRUSDTTNSRUSDT SPOTBybit0,08339 USDT−0,75%1,37 M+23,17%0,09189 USDT0,08079 USDT12,52 M
Vendi
TNSRUSDTensor / US DollarCoinbase0,084 USD0,00%1,23 M+80,52%0,091 USD0,081 USD10,29 M
Vendi
TNSRUSDCTensor / USDCCoinbase0,084 USDC0,00%1,21 M+75,43%0,091 USDC0,081 USDC10,29 M
Vendi
TNSRUSDTTensor / Tether USWhiteBIT0,0833 USDT−0,72%1,17 M+47,58%0,0919 USDT0,0806 USDT10,16 M
Vendi
TNSRUSDCTNSR / USD CoinBinance0,0834 USDC−0,60%1,11 M+80,65%0,0920 USDC0,0808 USDC9,42 M
Vendi
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,08313 USDC−0,79%1,11 M+111,22%0,09015 USDC0,08065 USDC7,83 M
Vendi
TNSRUSDTTensor/TetherGate0,08339 USDT−0,68%1,09 M+12,43%0,09171 USDT0,08076 USDT8,87 M
Vendi
TNSRUSDTTensor / USDTMEXC0,08330 USDT−0,87%1,06 M+53,03%0,09198 USDT0,08075 USDT8,6 M
Strong sell
TNSRUSDTTNSR/USD TETHERBloFin0,0832 USDT−1,07%640,81 K+100,99%0,0921 USDT0,0808 USDT5,46 M
Strong sell
TNSREURTensor / EuroBitvavo0,070677 EUR−0,89%556,8 K+32,69%0,077783 EUR0,068477 EUR4,69 M
Vendi
TNSRUSDTTensor / Tether SPOTBITUNIX0,0834 USDT−7,13%536,7 K+2,90%0,0921 USDT0,0808 USDT6,55 M
Vendi
TNSRUSDT.PTNSR USDT PERPETUALPionex0,08308 USDT−0,54%360,54 K−12,04%0,08937 USDT0,08041 USDT3,42 M
Vendi
TNSRUSDTNSR / U. S. DollarKraken0,0832 USD−0,60%257,62 K−0,86%0,0920 USD0,0808 USD1,81 M
Vendi
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0832 USDT−2,23%187,45 K+83,47%0,0922 USDT0,0806 USDT1,63 M
Strong sell
TNSRUSDTTensor / TetherKuCoin0,0833 USDT−1,07%184,94 K−35,17%0,0917 USDT0,0808 USDT1,43 M
Strong sell
TNSRUSDTTNSRUSDT SPOTBitget0,08336 USDT−1,00%177,82 K+3,83%0,09187 USDT0,08078 USDT1,47 M
Strong sell
TNSRTHBTensorBitkub2,57 THB−1,15%126,48 K+138,87%2,61 THB2,52 THB78,96 K
Vendi
TNSRTRYTensor / Turkish liraWhiteBIT3,57 TRY−5,05%111,17 K+225,10%3,96 TRY3,47 TRY1,05 M
Strong sell
TNSRUSDTTENSOR / TETHERCoinEx0,083317 USDT−0,87%56,63 K+12,03%0,091576 USDT0,080404 USDT570,23 K
Vendi
TNSRUSDCTensor / USDCMEXC0,08334 USDC−0,87%56,41 K+1,23%0,09148 USDC0,08081 USDC503,09 K
Vendi
TNSRUSDTTENSOR/TETHERUSWEEX0,0833 USDT−2,57%51,72 K+92,47%0,0876 USDT0,0816 USDT52,6 K
Vendi
TNSREURTNSR / EuroKraken0,0698 EUR−4,77%50,21 K−25,16%0,0776 EUR0,0691 EUR412,25 K
Strong sell
TNSREURTensor / EuroWhiteBIT0,0709 EUR−4,58%36,61 K+181,23%0,0770 EUR0,0687 EUR330,2 K
Strong sell
TNSRUSDTensor / USDCrypto.com0,0832 USD0,00%29,6 K−43,78%0,0910 USD0,0811 USD241,93 K
Vendi
TNSRBTCTensor / BitcoinWhiteBIT0,000000956 BTC−4,30%25,32 K+30,41%0,000001020 BTC0,000000914 BTC242,54 K
Vendi
TNSRUSDTensor/USDOKX0,08512 USD+1,33%6,48 K+396.459,99%0,09120 USD0,08080 USD4,92 K
Vendi
TNSRUSDTTNSR / Tether USDHTX0,0818 USDT−4,10%3,55 K−13,69%0,0828 USDT0,0818 USDT2,34 K
Vendi
TNSRUSD.PTensor USD PerpetualCrypto.com0,08242 USD−7,41%——0,09034 USD0,07892 USD57,74 K
Strong sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,08309 USDT−0,43%——0,08974 USDT0,08030 USDT8,03 M
Vendi
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,08319 USDT−0,43%——0,08950 USDT0,08038 USDT403,69 M
Vendi
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,08304 USDT−0,65%——0,08958 USDT0,08043 USDT284,21 M
Vendi
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,08253 USDT−2,39%——0,08623 USDT0,08133 USDT20,81 K
Vendi
TNSRTensor / USDCMeteora DLMM (Solana)0,08310 USD−2,27%——0,09005 USD0,08112 USD3,15 K
Strong sell
TNSRUSDTTensor / Tether USDPoloniex0,1013 USDT0,00%——0,1013 USDT0,1013 USDT0
Vendi
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,08303 USDT−0,60%——0,08945 USDT0,08044 USDT85,94 M
Vendi
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0,08306 USDT−0,55%——0,08932 USDT0,08040 USDT2,44 M
Vendi
TNSRUSDTTENSOR / TETHERWOO X0,08339 USDT−0,74%——0,09208 USDT0,08071 USDT80,82 M
Strong sell
TNSRUSDTTensor/Tether USDBitMart0,0834 USDT−0,71%——0,0920 USDT0,0808 USDT3,39 M
Strong sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0823 USD−4,41%——0,0885 USD0,0823 USD173,16 K
Strong sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,08309 USDT−0,49%——0,08936 USDT0,08042 USDT3,83 M
Strong sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,08310 USDC−2,27%——0,09005 USDC0,08112 USDC37,88 K
Strong sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,08301 USD−0,08%——0,08932 USD0,08056 USD81,82 K
Vendi
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0832 USDT−0,60%——0,0909 USDT0,0806 USDT22,4 M
Vendi