Inizia

TNSR / Turkish Lira

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,07214 USDT+3,75%9,36 M−5,94%0,07259 USDT0,06813 USDT29,26 M
Vendi
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,07209 USDT+3,71%6,58 M−0,68%0,07256 USDT0,06814 USDT31,77 M
Vendi
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,07236 USDT+4,48%6,29 M−4,56%0,07286 USDT0,06806 USDT19,45 M
Vendi
TNSRUSDT.PTensor perpetual contractWhiteBIT0,07210 USDT+3,74%3,14 M−4,76%0,07269 USDT0,06812 USDT13,23 M
Vendi
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,07208 USDT+3,70%2,43 M−12,82%0,07258 USDT0,06817 USDT8,24 M
Vendi
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,07208 USDT+3,70%2,43 M−13,10%0,07258 USDT0,06817 USDT8,25 M
Vendi
TNSRUSDTTNSR / TetherUSBinance0,0721 USDT+3,59%1,82 M−31,07%0,0726 USDT0,0682 USDT5,9 M
Vendi
TNSRUSDT.PTensor/TetherUSToobit0,07215 USDT+3,77%1,28 M+17,80%0,07260 USDT0,06817 USDT7,1 M
Vendi
TNSRTRYTNSR / Turkish LiraBinance3,12 TRY+3,65%1,25 M+3,07%3,13 TRY2,95 TRY3,19 M
Vendi
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,07211 USDT+3,80%1,15 M−20,37%0,07245 USDT0,06810 USDT3,03 M
Vendi
TNSRUSDTTNSR/USD TETHERBloFin0,0723 USDT+3,73%1,08 M−10,63%0,0726 USDT0,0681 USDT3,31 M
Vendi
TNSRUSDTTNSR/USDT TETHERCoinW0,07226 USDT+3,82%985,69 K−27,67%0,07251 USDT0,06842 USDT3,2 M
Vendi
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,07211 USDT+3,71%865,38 K−31,82%0,07257 USDT0,06816 USDT2,04 M
Vendi
TNSRUSDTTensor / Tether USWhiteBIT0,0721 USDT+3,74%830,81 K+9,58%0,0728 USDT0,0682 USDT3,59 M
Vendi
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0721 USDT+3,74%705,34 K−15,71%0,0725 USDT0,0681 USDT2,41 M
Vendi
TNSRUSDTTNSRUSDT SPOTBybit0,07220 USDT+3,74%618,97 K−8,40%0,07254 USDT0,06829 USDT2,72 M
Vendi
TNSRUSDTTensor/TetherGate0,07214 USDT+3,69%438,41 K+15,64%0,07254 USDT0,06826 USDT1,54 M
Vendi
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,07211 USDT+3,71%338,86 K+23,18%0,07259 USDT0,06816 USDT1,2 M
Vendi
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0720 USDT+3,75%328,9 K−12,13%0,0728 USDT0,0682 USDT1,65 M
Vendi
TNSRUSDTTensor/TetherOKX0,07219 USDT+3,75%307,57 K−45,16%0,07256 USDT0,06823 USDT1,29 M
Vendi
TNSRUSDCTNSR / USD CoinBinance0,0722 USDC+4,03%272,08 K+57,07%0,0725 USDC0,0680 USDC768,17 K
Vendi
TNSRUSDTTensor / USDTMEXC0,07216 USDT+3,72%238,86 K−28,99%0,07261 USDT0,06826 USDT830,63 K
Vendi
TNSRUSDTTensor / Tether SPOTBITUNIX0,0721 USDT+3,59%176,54 K−28,89%0,0726 USDT0,0682 USDT670,23 K
Vendi
TNSRTHBTensorBitkub2,27 THB0,00%146,33 K+84,33%2,27 THB2,13 THB936,07 K
Vendi
TNSRUSDTensor / US DollarCoinbase0,072 USD+2,86%140,91 K−47,25%0,072 USD0,068 USD289,99 K
Vendi
TNSRUSDCTensor / USDCCoinbase0,072 USDC+2,86%140,88 K−47,25%0,072 USDC0,068 USDC289,99 K
Vendi
TNSRUSDTNSR / U. S. DollarKraken0,0723 USD+4,03%120,34 K−40,99%0,0726 USD0,0682 USD441,09 K
Vendi
TNSRUSDTTNSRUSDT SPOTBitget0,07218 USDT+3,77%89,87 K+3,38%0,07253 USDT0,06835 USDT380,82 K
Vendi
TNSREURTensor / EuroBitvavo0,061900 EUR+3,08%85,5 K−38,93%0,061912 EUR0,059327 EUR139,07 K
Vendi
TNSRTRYTensor / Turkish liraWhiteBIT3,13 TRY+3,64%60,44 K+44,72%3,14 TRY2,97 TRY199,91 K
Vendi
TNSRUSDT.PTNSR USDT PERPETUALPionex0,07211 USDT+3,73%55,82 K−51,44%0,07258 USDT0,06815 USDT134,66 K
Vendi
TNSRUSDCTensor / USDCMEXC0,07227 USDC+3,73%54,64 K+1,31%0,07245 USDC0,06832 USDC258,22 K
Vendi
TNSRUSDTTENSOR / TETHERCoinEx0,072200 USDT+3,86%35,31 K−5,25%0,072379 USDT0,068429 USDT170,03 K
Vendi
TNSRUSDTTensor / TetherKuCoin0,0723 USDT+3,88%29,13 K−29,92%0,0725 USDT0,0684 USDT83,69 K
Vendi
TNSRBTCTensor / BitcoinWhiteBIT0,000000752 BTC+2,73%23,82 K+20,58%0,000000760 BTC0,000000718 BTC58,95 K
Vendi
TNSRUSDTTENSOR/TETHERUSWEEX0,0721 USDT+1,55%16,9 K−10,43%0,0726 USDT0,0679 USDT130,1 K
Vendi
TNSREURTensor / EuroWhiteBIT0,0622 EUR+4,01%10,39 K−21,93%0,0622 EUR0,0591 EUR24,29 K
Vendi
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,07227 USDC+3,84%8,7 K−23,28%0,07227 USDC0,06870 USDC37,56 K
Vendi
TNSREURTNSR / EuroKraken0,0621 EUR+4,02%6,96 K−82,98%0,0625 EUR0,0610 EUR9,8 K
Vendi
TNSRUSDTensor / USDCrypto.com0,071050 USD+2,89%4,37 K−15,92%0,071056 USD0,068408 USD22,46 K
Vendi
TNSRUSDTTNSR / Tether USDHTX0,0718 USDT−0,55%928−22,13%0,0718 USDT0,0681 USDT8,56 K
Vendi
TNSRUSDTensor/USDOKX0,07184 USD+5,06%731+417,11%0,07184 USD0,07184 USD10,01 K
Vendi
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,07215 USDT+3,77%——0,07258 USDT0,06816 USDT6,32 M
Vendi
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0737 USD+8,06%——0,0737 USD0,0682 USD1,17 K
Vendi
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,07193 USD+3,68%——0,07193 USD0,07091 USD39
Vendi
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,07211 USDT+3,71%——0,07258 USDT0,06817 USDT216,94 M
Vendi
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,07215 USDT+3,77%——0,07259 USDT0,06819 USDT1,21 M
Vendi
TNSRUSDTTensor / Tether USDPoloniex0,0809 USDT0,00%——0,0809 USDT0,0809 USDT0
Vendi
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,07211 USDT+3,71%——0,07257 USDT0,06815 USDT348,85 K
Vendi
TNSRUSD.PTensor USD PerpetualCrypto.com0,072022 USD+3,39%——0,072513 USD0,066867 USD2,11 K
Vendi
TNSRUSDTTENSOR / TETHERWOO X0,07210 USDT+3,68%——0,07268 USDT0,06820 USDT5,87 M
Vendi
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,07212 USDT+1,69%——0,07240 USDT0,06662 USDT91,54 K
Vendi
TNSRUSDTTensor/Tether USDBitMart0,0723 USDT+3,88%——0,0726 USDT0,0683 USDT1,7 M
Vendi
TNSRTensor / USDCMeteora DLMM (Solana)0,07212 USD+3,86%——0,07227 USD0,06807 USD4,82 K
Vendi
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0721 USDT+3,74%——0,0724 USDT0,0683 USDT1,34 M
Vendi
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,07222 USDT+3,76%——0,07263 USDT0,06817 USDT29,14 M
Vendi
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,07212 USDC+3,86%——0,07227 USDC0,06807 USDC68,51 K
Vendi
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0,07215 USDT+3,78%——0,07257 USDT0,06815 USDT295,23 K
Vendi