Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTensor / Tether US | WHITEBIT | 1.1042 USDT | +2.68% | 16.215 M | +20.35% | 1.1237 USDT | 1.0606 USDT | 8.359 M | Compra adesso |
TNSRUSDTTNSR / TetherUS | BINANCE | 1.1045 USDT | +2.80% | 15.619 M | −56.08% | 1.1233 USDT | 1.0560 USDT | 8.005 M | Compra adesso |
TNSRUSDTTNSR / Tether USD | HTX | 1.1013 USDT | +2.67% | 13.334 M | +4.00% | 1.1227 USDT | 1.0486 USDT | 10.869 M | Compra |
TNSRUSDTTensor/Tether | OKX | 1.1045 USDT | +2.74% | 5.734 M | −32.65% | 1.1230 USDT | 1.0559 USDT | 3.376 M | Compra adesso |
TNSRUSDTTensor/Tether | GATEIO | 1.1043 USDT | +2.82% | 5.555 M | −30.20% | 1.1228 USDT | 1.0557 USDT | 3.107 M | Compra adesso |
TNSRUSDTTNSR/USD TETHER | — | 1.1033 USDT | +2.60% | 4.493 M | −29.15% | 1.1221 USDT | 1.0599 USDT | 2.273 M | — |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 1.1045 USDT | +2.77% | 3.576 M | −17.64% | 1.1239 USDT | 1.0574 USDT | 1.961 M | Compra adesso |
TNSRUSDTTensor / Tether | KUCOIN | 1.1033 USDT | +2.59% | 1.77 M | −28.22% | 1.1229 USDT | 1.0569 USDT | 940.509 K | Compra adesso |
TNSRUSDTTNSRUSDT SPOT | BITGET | 1.1003 USDT | +2.00% | 594.404 K | +5.87% | 1.1220 USDT | 1.0555 USDT | 315.821 K | Compra adesso |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 1.1023 USDT | +2.38% | 307.005 K | −39.79% | 1.1249 USDT | 1.0588 USDT | 158.822 K | Compra adesso |
TNSRUSDTTensor / USDT | MEXC | 1.1030 USDT | +2.60% | 92.082 K | −60.15% | 1.1229 USDT | 1.0614 USDT | 49.871 K | Compra adesso |
TNSRUSDTTENSOR / TETHER | COINEX | 1.1040 USDT | +2.24% | 13.658 K | +4.80% | 1.1183 USDT | 1.0621 USDT | 6.642 K | Compra adesso |
TNSRUSDTTensor / Tether USD | POLONIEX | 1.0869 USDT | +1.41% | 120 | +73.68% | 1.0894 USDT | 1.0850 USDT | 25 | Compra |
TNSRUSDTTENSOR/TETHER USD | — | 1.1050 USDT | +2.71% | 0 | — | 1.1208 USDT | 1.0610 USDT | 97.12 K | Compra adesso |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 1.104 USDT | +2.79% | — | — | 1.124 USDT | 1.058 USDT | 10.797 M | Compra adesso |