Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0,5549 USDT | −0,95% | 6,49 M | −28,87% | 0,5797 USDT | 0,5345 USDT | 9,12 M | Compra |
TNSRUSDTTensor / Tether US | WhiteBIT | 0,5547 USDT | −1,00% | 5,36 M | −9,90% | 0,5791 USDT | 0,5345 USDT | 6,97 M | Compra |
TNSRUSDTTensor/Tether | Gate.io | 0,5545 USDT | −1,02% | 2,56 M | −33,30% | 0,5792 USDT | 0,5346 USDT | 3,5 M | Compra |
TNSRUSDTTensor/Tether | OKX | 0,5550 USDT | −0,96% | 2,25 M | −21,34% | 0,5800 USDT | 0,5346 USDT | 3,06 M | Compra |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0,5548 USDT | −1,03% | 1,15 M | −28,73% | 0,5795 USDT | 0,5342 USDT | 1,59 M | Compra |
TNSRUSDTTNSR / Tether USD | HTX | 0,5541 USDT | −1,09% | 559,28 K | +17,22% | 0,5620 USDT | 0,5470 USDT | 40,89 K | Compra |
TNSRUSDTTensor / Tether | KuCoin | 0,5541 USDT | −1,19% | 239,18 K | −49,76% | 0,5790 USDT | 0,5346 USDT | 322,94 K | Compra |
TNSRUSDTTensor / USDT | MEXC | 0,5548 USDT | −0,98% | 173,18 K | −21,03% | 0,5789 USDT | 0,5350 USDT | 211,54 K | Compra |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0,5547 USDT | −1,03% | 161,44 K | −34,21% | 0,5788 USDT | 0,5346 USDT | 205,86 K | Compra |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0,5538 USDT | −1,00% | 130,11 K | −28,97% | 0,5805 USDT | 0,5335 USDT | 182,82 K | Compra |
TNSRUSDTTNSR/USD TETHER | BloFin | 0,5553 USDT | −1,02% | 40,07 K | −13,32% | 0,5794 USDT | 0,5342 USDT | 52,06 K | Compra |
TNSRUSDTTENSOR / TETHER | CoinEx | 0,5522 USDT | −1,64% | 11,08 K | −19,62% | 0,5763 USDT | 0,5360 USDT | 15,36 K | Compra |
TNSRUSDTTensor / Tether USD | Poloniex | 0,5573 USDT | −0,78% | 58 | +2.196,07% | 0,5573 USDT | 0,5462 USDT | 104 | Compra |
TNSRUSDTTensor / Tether | HitBTC | 0,4497 USDT | +8,62% | 24 | 0,00% | 0,4497 USDT | 0,4497 USDT | 53 | — |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0,5541 USDT | −1,23% | 0 | — | 0,5792 USDT | 0,5349 USDT | 213,2 K | Compra |
TNSRUSDTTENSOR / TETHER | WOO X | 0,5551 USDT | −0,95% | — | — | 0,5795 USDT | 0,5343 USDT | 11,39 M | Compra |