Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5756 USDT | +0.12% | 12.813 M | +3.06% | 0.5757 USDT | 0.5637 USDT | 2.042 M | Vendi |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5761 USDT | −0.69% | 7.454 M | −0.69% | 0.5990 USDT | 0.5633 USDT | 11.013 M | Vendi |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5750 USDT | −0.95% | 5.141 M | +7.83% | 0.5986 USDT | 0.5639 USDT | 7.995 M | Vendi |
TNSRUSDTTNSR/USD TETHER | — | 0.5752 USDT | −0.86% | 2.719 M | +9.38% | 0.5985 USDT | 0.5639 USDT | 4.006 M | Vendi |
TNSRUSDTTensor/Tether | OKX | 0.5756 USDT | −0.83% | 1.384 M | −23.30% | 0.5982 USDT | 0.5640 USDT | 2.046 M | Vendi |
TNSRUSDTTensor/Tether | GATEIO | 0.5749 USDT | −0.98% | 1.139 M | −41.36% | 0.5985 USDT | 0.5643 USDT | 1.643 M | Vendi |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5751 USDT | −0.91% | 538.724 K | −11.18% | 0.5990 USDT | 0.5645 USDT | 835.001 K | Vendi |
TNSRUSDTTensor / Tether | KUCOIN | 0.5742 USDT | −1.09% | 173.029 K | −16.09% | 0.5982 USDT | 0.5648 USDT | 287.087 K | Vendi |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5750 USDT | −0.95% | 142.295 K | −7.15% | 0.5980 USDT | 0.5639 USDT | 204.011 K | Vendi |
TNSRUSDTTensor / USDT | MEXC | 0.5745 USDT | −1.03% | 103.475 K | +28.72% | 0.5979 USDT | 0.5640 USDT | 130.634 K | Vendi |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5745 USDT | −0.91% | 100.453 K | +5.35% | 0.5993 USDT | 0.5631 USDT | 155.666 K | Vendi |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5738 USDT | −1.02% | 9.787 K | +2.73% | 0.5964 USDT | 0.5652 USDT | 13.778 K | Vendi |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 412 | +94.44% | 0.6097 USDT | 0.5800 USDT | 586 | Vendi |
TNSRUSDTTENSOR/TETHER USD | — | 0.5743 USDT | −1.09% | 0 | — | 0.5978 USDT | 0.5638 USDT | 217.697 K | Vendi |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5752 USDT | −0.86% | — | — | 0.5988 USDT | 0.5637 USDT | 9.687 M | Vendi |