Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTensor / Tether US | WhiteBIT | 0,6075 USDT | −6,47% | 10,43 M | +22,76% | 0,6501 USDT | 0,5839 USDT | 15,38 M | Compra |
TNSRUSDTTNSR / TetherUS | Binance | 0,6072 USDT | −6,53% | 8,15 M | −29,60% | 0,6503 USDT | 0,5835 USDT | 11,57 M | Compra |
TNSRUSDTTensor/Tether | Gate.io | 0,6080 USDT | −6,35% | 3,23 M | −33,86% | 0,6500 USDT | 0,5841 USDT | 4,8 M | Compra |
TNSRUSDTTensor/Tether | OKX | 0,6072 USDT | −6,41% | 1,82 M | −49,74% | 0,6499 USDT | 0,5840 USDT | 2,5 M | Compra |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0,6082 USDT | −6,23% | 1,79 M | −24,11% | 0,6499 USDT | 0,5839 USDT | 2,59 M | Compra |
TNSRUSDTTNSR / Tether USD | HTX | 0,6068 USDT | −2,08% | 547,72 K | −4,77% | 0,6186 USDT | 0,5936 USDT | 188,98 K | Compra |
TNSRUSDTTensor / Tether | KuCoin | 0,6076 USDT | −6,34% | 257,41 K | −55,24% | 0,6487 USDT | 0,5844 USDT | 355,71 K | Compra |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0,6090 USDT | −6,05% | 248,57 K | −21,71% | 0,6486 USDT | 0,5842 USDT | 358,8 K | Compra |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0,6064 USDT | −6,64% | 168,39 K | −26,97% | 0,6489 USDT | 0,5827 USDT | 240 K | Compra |
TNSRUSDTTensor / USDT | MEXC | 0,6075 USDT | −6,42% | 158,08 K | −30,94% | 0,6488 USDT | 0,5842 USDT | 194,54 K | Compra |
TNSRUSDTTNSR/USD TETHER | BloFin | 0,6069 USDT | −6,44% | 44,06 K | −13,41% | 0,6498 USDT | 0,5840 USDT | 62,76 K | Compra |
TNSRUSDTTENSOR / TETHER | CoinEx | 0,6091 USDT | −5,84% | 19,46 K | −18,83% | 0,6470 USDT | 0,5871 USDT | 27,48 K | Compra |
TNSRUSDTTensor / Tether | HitBTC | 0,4497 USDT | +8,62% | 24 | 0,00% | 0,4497 USDT | 0,4497 USDT | 53 | — |
TNSRUSDTTensor / Tether USD | Poloniex | 0,6110 USDT | +9,64% | 9 | 0,00% | 0,6110 USDT | 0,6110 USDT | 15 | Compra adesso |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0,6074 USDT | −6,29% | 0 | — | 0,6489 USDT | 0,5859 USDT | 234,67 K | Compra |
TNSRUSDTTENSOR / TETHER | WOO X | 0,6070 USDT | −6,53% | — | — | 0,6501 USDT | 0,5835 USDT | 13,09 M | Compra |