Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5964 USDT | +1.83% | 11.428 M | +5.81% | 0.6166 USDT | 0.5715 USDT | 14.407 M | Vendi |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5957 USDT | 0.00% | 5.742 M | +8.64% | 0.6168 USDT | 0.5898 USDT | 4.431 M | Vendi |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5982 USDT | +0.54% | 4.706 M | −4.04% | 0.6162 USDT | 0.5903 USDT | 3.331 M | Vendi |
TNSRUSDTTNSR/USD TETHER | — | 0.5965 USDT | +0.27% | 2.403 M | +0.36% | 0.6166 USDT | 0.5907 USDT | 1.618 M | Vendi |
TNSRUSDTTensor/Tether | OKX | 0.5955 USDT | +0.02% | 1.705 M | +5.39% | 0.6169 USDT | 0.5904 USDT | 1.29 M | Vendi |
TNSRUSDTTensor/Tether | GATEIO | 0.5959 USDT | +0.15% | 1.299 M | +5.03% | 0.6168 USDT | 0.5910 USDT | 942.57 K | Vendi |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5984 USDT | +0.34% | 600.338 K | +33.05% | 0.6162 USDT | 0.5909 USDT | 430.952 K | Vendi |
TNSRUSDTTensor / Tether | KUCOIN | 0.5952 USDT | +0.05% | 186.866 K | +11.90% | 0.6160 USDT | 0.5908 USDT | 112.901 K | Vendi |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5977 USDT | +0.22% | 131.676 K | −8.95% | 0.6160 USDT | 0.5914 USDT | 96.726 K | Vendi |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5967 USDT | +0.08% | 93.808 K | +2.34% | 0.6173 USDT | 0.5894 USDT | 66.61 K | Vendi |
TNSRUSDTTensor / USDT | MEXC | 0.5978 USDT | +0.44% | 85.153 K | −19.31% | 0.6159 USDT | 0.5904 USDT | 50.503 K | Vendi |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5992 USDT | +0.47% | 9.355 K | +2.59% | 0.6150 USDT | 0.5918 USDT | 6.297 K | Vendi |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5990 USDT | +4.21% | 239 | +42.95% | 0.6097 USDT | 0.5964 USDT | 138 | Vendi |
TNSRUSDTTENSOR/TETHER USD | — | 0.5971 USDT | +0.30% | 0 | — | 0.6168 USDT | 0.5902 USDT | 107.102 K | Vendi |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5953 USDT | +0.08% | — | — | 0.6171 USDT | 0.5901 USDT | 4.403 M | Vendi |