Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTensor / Tether US | WhiteBIT | 0,5579 USDT | +2,78% | 8,43 M | −17,91% | 0,5579 USDT | 0,5299 USDT | 2,74 M | Compra |
TNSRUSDTTNSR / TetherUS | Binance | 0,5581 USDT | +2,76% | 7,25 M | −3,08% | 0,5581 USDT | 0,5299 USDT | 1,76 M | Compra |
TNSRUSDTTensor/Tether | Gate.io | 0,5581 USDT | +2,67% | 2,33 M | −23,63% | 0,5581 USDT | 0,5298 USDT | 577,18 K | Compra |
TNSRUSDTTensor/Tether | OKX | 0,5580 USDT | +2,69% | 1,99 M | +14,89% | 0,5580 USDT | 0,5300 USDT | 486,25 K | Compra |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0,5578 USDT | +2,63% | 1,16 M | −35,61% | 0,5578 USDT | 0,5302 USDT | 271,89 K | Compra |
TNSRUSDTTNSR / Tether USD | HTX | 0,5571 USDT | +4,97% | 558,86 K | −0,64% | 0,5572 USDT | 0,5214 USDT | 484,36 K | Compra |
TNSRUSDTTensor / Tether | KuCoin | 0,5573 USDT | +2,44% | 217,58 K | +4,52% | 0,5573 USDT | 0,5305 USDT | 44,34 K | Compra |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0,5580 USDT | +2,72% | 213,78 K | −6,25% | 0,5580 USDT | 0,5304 USDT | 64,92 K | Compra |
TNSRUSDTTensor / USDT | MEXC | 0,5578 USDT | +2,69% | 145,53 K | −1,75% | 0,5578 USDT | 0,5311 USDT | 51,18 K | Compra |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0,5588 USDT | +3,10% | 144,32 K | −4,45% | 0,5588 USDT | 0,5298 USDT | 35,31 K | Compra |
TNSRUSDTTNSR/USD TETHER | BloFin | 0,5579 USDT | +2,82% | 52,91 K | +24,57% | 0,5579 USDT | 0,5297 USDT | 12,14 K | Compra |
TNSRUSDTTENSOR / TETHER | CoinEx | 0,5546 USDT | +2,53% | 17,82 K | −2,29% | 0,5546 USDT | 0,5324 USDT | 6,21 K | Compra |
TNSRUSDTTensor / Tether USD | Poloniex | 0,5269 USDT | −13,76% | 1 | +205,90% | 0,5269 USDT | 0,2559 USDT | 3 | Neutro |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0,5572 USDT | +2,50% | 0 | — | 0,5572 USDT | 0,5307 USDT | 54,71 K | Compra |
TNSRUSDTTENSOR / TETHER | WOO X | 0,5583 USDT | +2,76% | — | — | 0,5583 USDT | 0,5298 USDT | 2,01 M | Compra |