Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5861 USDT | +0.07% | 11.864 M | +14.73% | 0.6166 USDT | 0.5715 USDT | 17.852 M | Vendi |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5864 USDT | −1.56% | 6.45 M | +29.64% | 0.6168 USDT | 0.5807 USDT | 6.4 M | Vendi |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5860 USDT | −1.51% | 4.907 M | +1.04% | 0.6162 USDT | 0.5813 USDT | 4.605 M | Vendi |
TNSRUSDTTNSR/USD TETHER | — | 0.5864 USDT | −1.43% | 2.471 M | +3.63% | 0.6166 USDT | 0.5814 USDT | 2.288 M | Vendi |
TNSRUSDTTensor/Tether | OKX | 0.5866 USDT | −1.48% | 1.804 M | +11.35% | 0.6169 USDT | 0.5813 USDT | 1.716 M | Vendi |
TNSRUSDTTensor/Tether | GATEIO | 0.5863 USDT | −1.46% | 1.405 M | +8.27% | 0.6168 USDT | 0.5819 USDT | 1.419 M | Vendi |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5859 USDT | −1.76% | 582.832 K | +23.62% | 0.6162 USDT | 0.5816 USDT | 510.279 K | Vendi |
TNSRUSDTTensor / Tether | KUCOIN | 0.5880 USDT | −1.16% | 193.501 K | +13.09% | 0.6160 USDT | 0.5820 USDT | 144.837 K | Vendi |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5858 USDT | −1.78% | 140.312 K | −0.04% | 0.6160 USDT | 0.5816 USDT | 141.392 K | Vendi |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5873 USDT | −1.49% | 98.224 K | +8.39% | 0.6173 USDT | 0.5807 USDT | 92.045 K | Vendi |
TNSRUSDTTensor / USDT | MEXC | 0.5862 USDT | −1.51% | 76.669 K | −28.80% | 0.6159 USDT | 0.5816 USDT | 62.209 K | Vendi |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5876 USDT | −1.48% | 9.457 K | −0.14% | 0.6150 USDT | 0.5817 USDT | 9.245 K | Vendi |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5876 USDT | +2.23% | 305 | +71.18% | 0.6097 USDT | 0.5829 USDT | 288 | Vendi |
TNSRUSDTTENSOR/TETHER USD | — | 0.5861 USDT | −1.55% | 0 | — | 0.6168 USDT | 0.5811 USDT | 153.026 K | Vendi |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5862 USDT | −1.45% | — | — | 0.6171 USDT | 0.5811 USDT | 6.001 M | Vendi |