Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82900 | −0.12% | −100 | 83120 | 82900 | Compra |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81800 | −0.20% | −160 | 82700 | 81800 | Compra |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80750 | −0.19% | −150 | 81180 | 80730 | Compra |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79590 | −0.79% | −630 | 80060 | 79590 | Compra |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78740 | −0.58% | −460 | 79550 | 78590 | Compra |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77760 | −0.72% | −560 | 78640 | 77610 | Compra |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 77400 | +0.22% | 170 | 77400 | 77400 | Compra |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76000 | −0.71% | −540 | 76000 | 76000 | Neutro |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75220 | −0.69% | −520 | 75220 | 75220 | Compra |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74540 | −0.71% | −530 | 74540 | 74540 | Neutro |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73880 | −0.74% | −550 | 73880 | 73880 | Compra |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73290 | −0.74% | −550 | 73290 | 73290 | Compra |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72700 | −0.78% | −570 | 72700 | 72700 | Compra |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72060 | −0.88% | −640 | 72060 | 72060 | Compra |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71530 | −0.83% | −600 | 71530 | 71530 | Vendi |