Inizia

TON / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get TON / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TONUSDTTONCOIN/TETHERUSWEEX1,856 USDT+3,05%153,75 M−31,10%1,887 USDT1,800 USDT79,76 M
Compra
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,8554 USDT+0,32%43,6 M−56,28%1,8797 USDT1,8356 USDT13,85 M
Compra
TONUSDT.PTONUSDT Perpetual ContractZoomex1,8542 USDT+0,28%24,18 M−52,75%1,8800 USDT1,8367 USDT7,34 M
Compra
TONUSDT.PTONUSDT Perpetual ContractBybit1,8536 USDT+0,25%24,09 M−52,95%1,8800 USDT1,8367 USDT7,28 M
Compra
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,856 USDT+0,32%20,32 M+8,08%1,880 USDT1,837 USDT7,86 M
Compra
TONUSDT.PToncoin perpetual contractWhiteBIT1,8549 USDT+0,21%19,21 M−61,49%1,8816 USDT1,8316 USDT5,65 M
Compra
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,854 USDT+0,38%13,39 M−64,61%1,879 USDT1,834 USDT8,99 M
Compra
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,8554 USDT+0,32%11,13 M−48,57%1,8792 USDT1,8378 USDT3,66 M
Compra
TONUSDTTON / TetherUSBinance1,856 USDT+0,32%10,42 M−56,81%1,881 USDT1,837 USDT3,49 M
Compra
TONUSDTTON / Tether USDHTX1,8570 USDT+3,21%8,82 M−49,57%1,8872 USDT1,7994 USDT4,57 M
Compra
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,8547 USDC+0,30%6,48 M−0,32%1,8790 USDC1,8379 USDC2,17 M
Compra
TONUSDTTONUSDT SPOTBybit1,856 USDT+0,32%6,13 M−57,18%1,881 USDT1,838 USDT1,9 M
Compra
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,8555 USDT+0,38%5,45 M−47,02%1,8799 USDT1,8346 USDT2,07 M
Compra
TONUSDT.PToncoin/TetherUSToobit1,8554 USDT+0,33%4,97 M−53,70%1,8793 USDT1,8340 USDT1,67 M
Compra
TONUSDTToncoin/TetherOKX1,857 USDT+0,32%4,67 M−47,56%1,882 USDT1,836 USDT1,73 M
Compra
TONUSDTTONCOIN / USDTMEXC1,855 USDT+0,16%4,31 M−48,39%1,880 USDT1,838 USDT1,5 M
Compra
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,8554 USDT+0,32%3,57 M−13,07%1,8795 USDT1,8380 USDT1,52 M
Compra
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,853 USDT+0,22%3,39 M−47,92%1,880 USDT1,837 USDT1,08 M
Compra
TONUSDTTON/USDT TETHERCoinW1,857 USDT+0,32%3,33 M−43,44%1,879 USDT1,840 USDT1,13 M
Compra
TONUSDTTon / TetherKuCoin1,8558 USDT+0,28%3,26 M−53,93%1,8807 USDT1,8390 USDT1,05 M
Compra
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,8547 USDT+0,29%2,89 M−36,43%1,8793 USDT1,8378 USDT926,31 K
Compra
TONUSDTThe Open Network/TetherGate1,856 USDT+0,32%2,57 M−49,57%1,880 USDT1,839 USDT916,2 K
Compra
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,8549 USDT+0,30%2,27 M−55,97%1,8797 USDT1,8373 USDT714,74 K
Compra
TONUSDTToncoin / Tether USWhiteBIT1,855 USDT+0,27%1,75 M−85,80%1,879 USDT1,836 USDT611,17 K
Compra
TONUSDTTONUSDT SPOTBitget1,856 USDT+0,32%1,19 M−53,02%1,881 USDT1,839 USDT422,76 K
Compra
TONUSDTTONCOIN / TETHERCoinEx1,8550 USDT+0,29%1,14 M−57,91%1,8799 USDT1,8394 USDT385,44 K
Compra
TONUSDCTON / USD CoinBinance1,855 USDC+0,22%1,07 M−50,10%1,880 USDC1,837 USDC339,37 K
Compra
TONUSDTToncoin / Tether SPOTBITUNIX1,856 USDT+0,32%861,57 K−52,57%1,881 USDT1,840 USDT291,88 K
Compra
TONUSDTON / U. S. DollarKraken1,855 USD+0,22%750,7 K−61,54%1,878 USD1,838 USD253,5 K
Compra
TONUSDCTONCOIN / USDCMEXC1,857 USDC+0,32%675,1 K−47,96%1,881 USDC1,838 USDC233,66 K
Compra
TONUSDCToncoin / USD CoinWhiteBIT1,855 USDC+0,38%665,71 K−79,68%1,878 USDC1,834 USDC243,18 K
Compra
TONUSDTTONCOIN/USD TETHERBloFin1,855 USDT+0,27%605,78 K−46,98%1,880 USDT1,838 USDT192,69 K
Compra
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,848 USDC−0,05%581,5 K−41,56%1,878 USDC1,837 USDC246 K
Neutro
TONUSDToncoin / US DollarCoinbase1,855 USD+0,32%556,71 K−70,81%1,878 USD1,836 USD169,43 K
Compra
TONUSDCToncoin / USDCCoinbase1,855 USDC+0,32%556,61 K−70,80%1,878 USDC1,836 USDC169,64 K
Compra
TONEURToncoin / EuroBitvavo1,5804 EUR−0,01%535,23 K−60,64%1,6023 EUR1,5707 EUR183,03 K
Neutro
TONUST.PTONF0 / USTF0Bitfinex1,84970000 USDT−0,19%493,99 K−59,76%1,87770000 USDT1,83910000 USDT185,66 K
Neutro
TONUSDTTON / USDT Spot Trading PairPhemex1,859 USDT+0,32%462,89 K−41,58%1,882 USDT1,837 USDT158,2 K
Compra
TONEURTONCOIN / EURMEXC1,585 EVC+0,25%440,3 K−47,57%1,606 EVC1,566 EVC152,42 K
Neutro
TONEURToncoin / EuroWhiteBIT1,578 EUR+0,32%340,18 K−49,53%1,603 EUR1,563 EUR124,57 K
Compra
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8540 USDT+0,32%328,19 K−25,52%1,8800 USDT1,8370 USDT215,52 K
Compra
TONUSDT.5STON5xShort/TetherGate0,003258 USDT−1,15%299,2 K−32,91%0,003420 USDT0,003067 USDT46,14 M
Vendi
TONUSDTTONCOIN / USDTKCEX1,858 USDT+0,38%277,21 K−37,82%1,881 USDT1,839 USDT93,13 K
Compra
TONUSDTToncoin / USD TetherBitazza1,850 USDT−0,64%245,02 K+3,05%1,881 USDT1,834 USDT85,16 K
Neutro
TONUSDToncoin / U.S. dollarBitstamp1,85061 USD−0,15%240,27 K−57,12%1,87789 USD1,83844 USD64,15 K
Compra
TONUSDT.5LTON5xLong/TetherGate0,11317 USDT+1,48%230,51 K−59,37%0,11993 USDT0,10798 USDT1,03 M
Compra
TONUSDT.PTON USDT PERPETUALPionex1,8547 USDT+0,29%226,63 K−48,48%1,8797 USDT1,8376 USDT81,67 K
Compra
TONUSDT.3STON3xShort/TetherGate0,10554 USDT−1,10%216,03 K−48,09%0,10937 USDT0,10092 USDT1,22 M
Vendi
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,850 USDC0,00%211,49 K−61,57%1,879 USDC1,839 USDC72,49 K
Compra
TONUSDCTONUSDC SPOTBybit1,855 USDC+0,27%206,29 K−32,75%1,880 USDC1,838 USDC51,54 K
Compra
TONTRYTON / Turkish LiraBinance79,8 TRY+0,38%177,04 K−51,87%80,6 TRY78,9 TRY37,12 K
Compra
TONUSDT.3LTON3xLong/TetherGate1,0904 USDT+0,92%164,37 K−37,04%1,1283 USDT1,0571 USDT74,02 K
Compra
TONUSDTTON / TetherCrypto.com1,8554 USDT+0,02%110,91 K−34,10%1,8771 USDT1,8371 USDT37,75 K
Compra
TONEURTON / EuroKraken1,585 EUR0,00%106,84 K−43,64%1,602 EUR1,571 EUR32,03 K
Neutro
TONUSDTON / U.S. DollarGemini1,850700 USD+0,06%103,95 K−63,44%1,880600 USD1,838400 USD24,24 K
Compra
TONRLUSDTONRL / U.S. DollarGemini1,850700 USD+0,06%103,95 K−63,44%1,880600 USD1,838400 USD24,24 K
Compra
TONUSDCTONU / SDCGemini1,850700 USDC+0,06%103,93 K−63,43%1,880600 USDC1,838400 USDC24,24 K
Compra
TONUSDCTONUSDC SPOTBitget1,857 USDC+0,32%100,72 K−26,75%1,879 USDC1,838 USDC40,15 K
Compra
TONBTC.PTON BTC PERPETUALPionex0,00002031 BTC−0,54%98,25 K−60,82%0,00002053 BTC0,00002012 BTC31,27 K
Compra
TONEURTONEUR SPOTBitget1,584 EUR+0,19%95,98 K−60,23%1,604 EUR1,569 EUR42,51 K
Compra
TONCOINUSDTToncoin/USD Tether SpotBingX1,856 USDT+0,32%94,77 K−60,05%1,878 USDT1,838 USDT28,18 K
Compra
TONKRWTON / South Korean WonBithumb2.676,0000 KRW−0,19%92,17 K−58,20%2.718,0000 KRW2.659,0000 KRW39,14 K
Neutro
TONUSDC.PTONPERP Perpetual ContractBybit1,8539 USDC+0,30%89,25 K−2,61%1,8769 USDC1,8372 USDC38,76 K
Compra
TONUSD.PTONUSD Perpetual ContractBybit1,8545 USD+0,33%78 K−5,93%1,8763 USD1,8190 USD58,08 K
Compra
TONUSTTON / USTBitfinex1,85280000 USDT+0,08%68,46 K+21,11%1,87930000 USDT1,83730000 USDT30,87 K
Compra
TONUSDTON / USDCrypto.com1,8508 USD−0,02%55,59 K−33,57%1,8761 USD1,8322 USD19,47 K
Neutro
TONBTCTON / BitcoinBinance0,00002032 BTC−0,64%53,07 K−86,83%0,00002054 BTC0,00002015 BTC16,5 K
Compra
TONUSDTON / DollarBitfinex1,85490000 USD+0,25%52,28 K+71,93%1,87220000 USD1,83550000 USD25,66 K
Compra
TONUSDToncoin/USDOKX1,848 USD−0,16%50,64 K−50,75%1,874 USD1,838 USD23,99 K
Neutro
TONUSDTON / US DollarBinance1,85437739 USD+0,10%50,52 K−87,45%1,87842853 USD1,83981370 USD16,44 K
Compra
TONBTCTON / BitcoinBitfinex0,00002033 BTC−0,44%49,98 K+74,10%0,00002046 BTC0,00002011 BTC25,66 K
Compra
TONUSDTTON / Tether USDKraken1,851 USDT−0,11%47,43 K−26,63%1,881 USDT1,839 USDT8,68 K
Neutro
TONUSDCTon / USD CoinKuCoin1,8487 USDC−0,30%29,77 K−47,68%1,8740 USDC1,8387 USDC13,42 K
Neutro
TONEURTONEUR SPOTBybit1,582 EUR−0,13%14,11 K−54,74%1,594 EUR1,579 EUR7,51 K
Neutro
TONUSDCTON / USD CoinKraken1,849 USDC−0,11%11,1 K−10,29%1,870 USDC1,841 USDC4,48 K
Neutro
TONIDRTON / IDRBinance31.033 IDR+0,17%9,05 K−25,98%31.428 IDR30.858 IDR3,64 K
Compra
TONUSDCTONCOIN/USD COINWEEX1,856 USDC+3,17%6,26 K−59,50%1,887 USDC1,799 USDC3,27 K
Compra
TONBTCTONCOIN / BITCOINCoinEx0,203299e-4 BTC−0,44%5,5 K−11,43%0,206195e-4 BTC0,200877e-4 BTC1,95 K
Compra
TONUSDCTONCOIN / USD COINCoinEx1,8555 USDC+0,32%4,19 K−52,83%1,8808 USDC1,8393 USDC1,29 K
Compra
TONTHBToncoinBitkub59,06 THB+4,09%1,86 K−42,58%59,22 THB56,97 THB704
Compra
TONEURToncoin/EUROKX1,587 EUR+0,38%1,59 K−74,63%1,604 EUR1,574 EUR489
Neutro
TONEURToncoin / EuroBitstamp1,59201 EUR+0,47%1,51 K−95,94%1,60385 EUR1,58158 EUR304
Compra
TONUSDTTon Network / Tether USDPoloniex1,859 USDT−4,52%439+356,21%1,944 USDT1,786 USDT227
Neutro
TONUSDCToncoin/USD CoinOKX1,858 USDC−0,11%404−72,12%1,873 USDC1,842 USDC154
Neutro
TONEURTON / EuroCrypto.com1,5824 EUR+2,91%242−89,92%1,5884 EUR1,5821 EUR130
Compra
TONTHBToncoin / Thai BahtBitazza58,152 THB+0,32%132+60,03%58,909 THB58,146 THB58
Neutro
TONUSD.PTON USD PerpetualCrypto.com1,8577 USD+0,28%——1,8762 USD1,8288 USD4,95 K
Compra
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,8552 USDT+0,31%——1,8795 USDT1,8377 USDT1,52 M
Compra
TONFDUSDTON / FDUSDBinance1,853 FDUSD+0,11%——1,880 FDUSD1,838 FDUSD52,52 K
Compra
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,8543 USDT+0,31%——1,8791 USDT1,8371 USDT6,04 M
Compra
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,853 USD+0,27%——1,880 USD1,836 USD17,11 M
Compra
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,8543 USDT+11,20%——1,8796 USDT1,8378 USDT352,22 M
Compra
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,85715 USDT+0,12%——1,88741 USDT1,82972 USDT816,27 K
Neutro
TONTON / USDTSTON.fi (TON)1,85679 USD+0,60%——1,87847 USD1,83921 USD216,86 K
Compra
TONUSDTTONCOIN / TETHERWOO X1,855 USDT+0,27%——1,882 USDT1,838 USDT3,46 M
Compra
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,8537 USDT+3,17%——1,8839 USDT1,7976 USDT11,55 M
Compra
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,856 USDC+0,43%——1,879 USDC1,838 USDC52,13 K
Compra
TONTON / USDTSTON.fi v2 (TON)1,85394 USD−0,05%——1,88748 USD1,82978 USD819,92 K
Neutro
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,8545 USDT+0,35%——1,8793 USDT1,8367 USDT2,33 M
Compra
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,8554 USDT+0,32%——1,8794 USDT1,8372 USDT3,71 M
Compra