Inizia

TON / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi TON / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TONUSDTTONCOIN/TETHERUSWEEX1,506 USDT−0,99%85,16 M+7,07%1,550 USDT1,502 USDT37,8 M
Vendi
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,5051 USDT−1,98%26,49 M+43,87%1,5494 USDT1,5000 USDT7,46 M
Strong sell
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,505 USDT−1,95%14,4 M+18,53%1,549 USDT1,501 USDT3,21 M
Strong sell
TONUSDT.PTONUSDT Perpetual ContractBybit1,5052 USDT−1,90%13,12 M+72,49%1,5482 USDT1,4968 USDT3,31 M
Strong sell
TONUSDT.PTONUSDT Perpetual ContractZoomex1,5052 USDT−1,95%13,11 M+72,76%1,5482 USDT1,4968 USDT3,31 M
Strong sell
TONUSDT.PToncoin perpetual contractWhiteBIT1,5070 USDT−1,85%9,51 M+56,42%1,5501 USDT1,4995 USDT2,51 M
Strong sell
TONUSDTTON / Tether USDHTX1,5070 USDT−0,94%6,55 M+55,31%1,5491 USDT1,5037 USDT3,13 M
Vendi
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,5049 USDC−1,95%6,49 M−0,16%1,5480 USDC1,4986 USDC1,59 M
Strong sell
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,504 USDT−1,96%6,36 M+29,88%1,547 USDT1,497 USDT2,57 M
Strong sell
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,5051 USDT−1,98%6,3 M+22,49%1,5484 USDT1,5014 USDT1,63 M
Strong sell
TONUSDTTON / TetherUSBinance1,506 USDT−1,95%6,02 M+66,28%1,550 USDT1,502 USDT1,7 M
Vendi
TONUSDTToncoin / Tether USWhiteBIT1,507 USDT−1,57%5,69 M+142,06%1,547 USDT1,499 USDT2,88 M
Vendi
TONUSDTTONUSDT SPOTBybit1,507 USDT−1,89%5,35 M+48,76%1,550 USDT1,503 USDT1,25 M
Strong sell
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,5046 USDT−1,95%4,08 M+185,73%1,5476 USDT1,4993 USDT924,3 K
Strong sell
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,506 USDT−1,95%3,93 M−34,14%1,549 USDT1,498 USDT944,87 K
Strong sell
TONUSDTToncoin/USDTOKX1,506 USDT−1,89%3,48 M+54,28%1,549 USDT1,502 USDT980,03 K
Vendi
TONUSDT.PToncoin/TetherUSToobit1,5054 USDT−1,95%3 M+44,94%1,5483 USDT1,5012 USDT825,97 K
Strong sell
TONUSDTTON/USDT TETHERCoinW1,507 USDT−1,95%2,76 M+56,00%1,549 USDT1,503 USDT755,37 K
Strong sell
TONUSDTTon / TetherKuCoin1,5064 USDT−1,92%2,4 M+11,35%1,5497 USDT1,5016 USDT551,58 K
Strong sell
TONUSDTTONCOIN / USDTMEXC1,506 USDT−1,95%2,24 M+22,37%1,550 USDT1,503 USDT547,9 K
Vendi
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,5051 USDT−1,95%2,07 M+63,60%1,5488 USDT1,5003 USDT414,08 K
Strong sell
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,5052 USDT−1,97%1,87 M+27,96%1,5475 USDT1,5019 USDT457,45 K
Strong sell
TONUSDTThe Open Network/TetherGate1,506 USDT−1,95%1,01 M+192,02%1,549 USDT1,503 USDT180,53 K
Strong sell
TONUSDTTONCOIN / TETHERCoinEx1,5067 USDT−1,92%959,45 K+21,93%1,5500 USDT1,5027 USDT256,78 K
Strong sell
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,5051 USDT−1,97%951,16 K+19,01%1,5471 USDT1,5016 USDT235,08 K
Strong sell
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5050 USDT−1,89%937,84 K+217,28%1,5481 USDT1,5010 USDT80,75 K
Vendi
TONUSDCToncoin / USD CoinWhiteBIT1,507 USDC−1,44%623,39 K+7,38%1,548 USDC1,497 USDC131,9 K
Strong sell
TONEURToncoin / EuroBitvavo1,2570 EUR−2,25%607,18 K+39,01%1,2917 EUR1,2534 EUR177,24 K
Vendi
TONUSDTToncoin / Tether SPOTBITUNIX1,507 USDT−1,89%502 K+63,73%1,549 USDT1,501 USDT136,49 K
Vendi
TONUSDTTONCOIN/USD TETHERBloFin1,507 USDT−1,82%468,4 K+39,15%1,549 USDT1,502 USDT125,34 K
Vendi
TONUSDTTONUSDT SPOTBitget1,506 USDT−1,95%435,04 K+8,30%1,548 USDT1,501 USDT145,97 K
Strong sell
TONUSDCTON / USD CoinBinance1,504 USDC−2,02%430,7 K+1,06%1,549 USDC1,500 USDC124,99 K
Strong sell
TONUSDTTON / USDT Spot Trading PairPhemex1,509 USDT−1,63%383,67 K+34,59%1,550 USDT1,500 USDT107,3 K
Strong sell
TONUSDToncoin / US DollarCoinbase1,504 USD−2,15%372,31 K+33,76%1,546 USD1,501 USD95,43 K
Vendi
TONUSDCToncoin / USDCCoinbase1,504 USDC−2,15%372,17 K+33,76%1,546 USDC1,501 USDC94,69 K
Vendi
TONUSDCTONCOIN / USDCMEXC1,506 USDC−1,89%342,59 K+23,85%1,548 USDC1,500 USDC83,89 K
Strong sell
TONUSDTON / U. S. DollarKraken1,504 USD−1,89%284,62 K−47,92%1,546 USD1,499 USD112,24 K
Strong sell
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,503 USDC−2,02%269,15 K+319,66%1,546 USDC1,500 USDC120,21 K
Strong sell
TONEURTON / EuroKraken1,257 EUR−2,03%258,97 K+104,38%1,284 EUR1,253 EUR53,08 K
Vendi
TONUSDTToncoin / USD TetherBitazza1,512 USDT−1,24%239,19 K−2,57%1,544 USDT1,499 USDT60,22 K
Vendi
TONUSDTON / USDCrypto.com1,5036 USD−1,86%208,02 K+493,64%1,5442 USD1,5005 USD22,37 K
Vendi
TONUSDTTONCOIN / USDTKCEX1,506 USDT−2,02%207,25 K+15,93%1,550 USDT1,503 USDT51,61 K
Strong sell
TONUST.PTONF0 / USTF0Bitfinex1,50900000 USDT−2,10%202,89 K+322,28%1,54730000 USDT1,50300000 USDT98,98 K
Strong sell
TONEURToncoin / EuroWhiteBIT1,253 EUR−2,03%195,49 K+15,05%1,293 EUR1,249 EUR62,43 K
Vendi
TONEURTONCOIN / EURMEXC1,257 EVC−1,95%178,93 K+11,32%1,293 EVC1,251 EVC47,45 K
Vendi
TONKRWTON / South Korean WonBithumb2.186,0000 KRW−1,49%124,13 K+269,48%2.238,0000 KRW2.174,0000 KRW22,73 K
Vendi
TONUSDT.PTON USDT PERPETUALPionex1,5050 USDT−2,00%113,74 K+72,15%1,5474 USDT1,5000 USDT7,84 K
Strong sell
TONRLUSDTONRL / U.S. DollarGemini1,505800 USD−2,06%79,34 K−4,00%1,544200 USD1,499400 USD28,98 K
Vendi
TONUSDTON / U.S. DollarGemini1,505800 USD−2,06%79,34 K−4,00%1,544200 USD1,499400 USD28,98 K
Strong sell
TONUSDCTONU / SDCGemini1,505800 USDC−2,06%79,31 K−4,00%1,544200 USDC1,499400 USDC28,98 K
Vendi
TONBTC.PTON BTC PERPETUALPionex0,00001711 BTC−0,58%73,15 K+51,01%0,00001738 BTC0,00001702 BTC20,47 K
Vendi
TONCOINUSDTToncoin/USD Tether SpotBingX1,506 USDT−1,95%68,71 K−29,07%1,549 USDT1,502 USDT15,31 K
Strong sell
TONUSDCTONUSDC SPOTBybit1,504 USDC−1,96%65,08 K+30,78%1,548 USDC1,502 USDC15,54 K
Strong sell
TONUSDToncoin / U.S. dollarBitstamp1,50920 USD−1,64%58,69 K−30,06%1,54606 USD1,50210 USD10,86 K
Strong sell
TONTRYTON / Turkish LiraBinance65,4 TRY−1,80%49,61 K+37,40%67,2 TRY65,2 TRY11,4 K
Strong sell
TONUSDTTON / TetherCrypto.com1,5071 USDT−2,11%49,01 K+163,57%1,5481 USDT1,4852 USDT16,76 K
Strong sell
TONUSD.PTONUSD Perpetual ContractBybit1,5055 USD−1,91%45,85 K+101,76%1,5451 USD1,4986 USD18,23 K
Strong sell
TONUSDT.3LTON3xLong/TetherGate0,5350 USDT−5,78%45,64 K+17,92%0,5767 USDT0,5314 USDT24,84 K
Vendi
TONUSDT.5LTON5xLong/TetherGate0,03182 USDT−10,19%45,25 K−3,95%0,03634 USDT0,03000 USDT470,91 K
Strong sell
TONUSDT.5STON5xShort/TetherGate0,007264 USDT+9,28%45,02 K+0,94%0,007317 USDT0,006438 USDT2,32 M
Neutro
TONUSDT.3STON3xShort/TetherGate0,17487 USDT+5,74%43,87 K+2,62%0,17596 USDT0,16199 USDT95,78 K
Compra
TONUSTTON / USTBitfinex1,50560000 USDT−2,32%39,36 K+69,91%1,54870000 USDT1,50300000 USDT14,71 K
Strong sell
TONUSDCTONUSDC SPOTBitget1,505 USDC−1,89%38,42 K+188,34%1,547 USDC1,501 USDC20,87 K
Vendi
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,504 USDC−2,34%32,32 K+405,98%1,545 USDC1,502 USDC10,06 K
Strong sell
TONUSDC.PTONPERP Perpetual ContractBybit1,5072 USDC−2,03%31,09 K+194,01%1,5465 USDC1,5015 USDC12,69 K
Strong sell
TONUSDTTON / Tether USDKraken1,507 USDT−2,08%28,61 K+30,42%1,541 USDT1,505 USDT10,67 K
Vendi
TONCOINUSDCToncoin/USD Coin SpotBingX1,506 USDC−1,89%27,71 K−4,71%1,547 USDC1,500 USDC6,82 K
Vendi
TONUSDToncoin/USDOKX1,502 USD−1,89%24,64 K+24,57%1,544 USD1,499 USD7,26 K
Vendi
TONUSDCTon / USD CoinKuCoin1,5031 USDC−2,19%19,49 K+88,12%1,5424 USDC1,5002 USDC7,5 K
Strong sell
TONUSDCTON / USD CoinKraken1,505 USDC−1,95%16,64 K+42,80%1,535 USDC1,504 USDC3,28 K
Strong sell
TONUSDTON / DollarBitfinex1,50720000 USD−2,08%13,66 K+54,13%1,54860000 USD1,50160000 USD5,46 K
Strong sell
TONUSDCTONCOIN / USD COINCoinEx1,5045 USDC−1,95%11,52 K+56,18%1,5465 USDC1,5015 USDC1,29 K
Strong sell
TONBTCTON / BitcoinBitfinex0,00001711 BTC−0,81%8,84 K+16,50%0,00001740 BTC0,00001707 BTC5,46 K
Vendi
TONEURTONEUR SPOTBitget1,259 EUR−1,72%8,44 K+79,90%1,289 EUR1,252 EUR2,97 K
Vendi
TONEURTONEUR SPOTBybit1,265 EUR−1,33%6,23 K+991,49%1,282 EUR1,260 EUR1,35 K
Vendi
TONBTCTONCOIN / BITCOINCoinEx0,171309e-4 BTC−0,41%5,4 K−40,64%0,173005e-4 BTC0,170634e-4 BTC687
Strong sell
TONTHBToncoinBitkub46,51 THB−0,89%4,2 K+349,74%48,34 THB46,12 THB2,72 K
Vendi
TONIDRTON / IDRBinance25.217 IDR−2,15%3,9 K+109,05%25.885 IDR25.217 IDR1,12 K
Vendi
TONEURToncoin/EUROKX1,258 EUR−2,33%2,79 K+313,79%1,289 EUR1,254 EUR1,25 K
Vendi
TONUSDCTONCOIN/USD COINWEEX1,504 USDC−0,99%2,56 K+19,22%1,549 USDC1,500 USDC1,23 K
Strong sell
TONEURTON / EuroCrypto.com1,2572 EUR−1,31%869+185,60%1,2819 EUR1,2572 EUR412
Vendi
TONUSDTTon Network / Tether USDPoloniex1,540 USDT+0,65%581−95,22%1,540 USDT1,540 USDT3
Vendi
TONEURToncoin / EuroBitstamp1,25884 EUR−2,20%296+705,00%1,25884 EUR1,25884 EUR106
Strong sell
TONUSDCToncoin/USDCOKX1,500 USDC−2,15%112+535,86%1,549 USDC1,500 USDC67
Strong sell
TONTHBToncoin / Thai BahtBitazza46,806 THB−2,40%87−88,90%47,769 THB46,806 THB23
Vendi
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,50307 USDT−2,07%——1,54652 USDT1,49967 USDT53,68 K
Strong sell
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,5050 USDT−1,97%——1,5482 USDT1,5008 USDT260,25 M
Strong sell
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,503 USDC−1,96%——1,546 USDC1,499 USDC66,26 K
Vendi
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,5047 USDT−1,99%——1,5479 USDT1,5000 USDT1,25 M
Strong sell
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,50623 USDT−1,98%——1,54677 USDT1,49799 USDT45,71 K
Strong sell
TONUSD.PTON USD PerpetualCrypto.com1,5053 USD−2,25%——1,5411 USD1,5024 USD1,7 K
Strong sell
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,5051 USDT−1,98%——1,5483 USDT1,5012 USDT2,56 M
Strong sell
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,5034 USDT−0,90%——1,5462 USDT1,4987 USDT2,75 M
Strong sell
TONUSDTTONCOIN / TETHERWOO X1,507 USDT−1,89%——1,551 USDT1,501 USDT1,69 M
Strong sell
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,5050 USDT−1,99%——1,5490 USDT1,5009 USDT795,89 K
Strong sell
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,505 USDT−1,89%——1,546 USDT1,498 USDT620,4 K
Strong sell
TONTON / USDTSTON.fi (TON)1,50290 USD−2,06%——1,54615 USD1,49960 USD53,67 K
Strong sell
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,505 USD−1,95%——1,547 USD1,502 USD163,22 K
Strong sell
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,5062 USDT−1,98%——1,5539 USDT1,4932 USDT7,37 M
Strong sell
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,5060 USD−2,02%——1,5500 USD1,5020 USD185,56 K
Strong sell