Inizia

TONCOIN/USDC Perpetual Contract

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano TONCOIN/USDC Perpetual Contract

Ottieni i tassi di cambio della criptovaluta TONCOIN/USDC Perpetual Contract su tutti i mercati disponibili. Visualizza le statistiche relative a TONCOINUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TONUSDTTONCOIN/TETHERUSWEEX2,830 USDT−0,67%303,78 M+1,47%2,878 USDT2,810 USDT51,47 M
Vendi
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance2,8296 USDT−0,92%51,85 M−24,74%2,8590 USDT2,8252 USDT1,93 M
Vendi
TONUSDT.PTONUSDT Perpetual ContractBybit2,8288 USDT−1,00%33,73 M−14,16%2,8594 USDT2,8255 USDT1,03 M
Vendi
TONUSDT.PTONUSDT Perpetual ContractZoomex2,8288 USDT−0,98%33,63 M−14,28%2,8594 USDT2,8255 USDT1,02 M
Vendi
TONUSDT.PTONUSDT Perpetual Swap ContractOKX2,829 USDT−0,95%21,14 M−13,92%2,858 USDT2,825 USDT1,94 M
Vendi
TONUSDTTON / TetherUSBinance2,829 USDT−1,05%16,64 M−4,26%2,861 USDT2,826 USDT646,58 K
Vendi
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK2,829 USDT−0,95%15,21 M−1,35%2,859 USDT2,825 USDT787,11 K
Vendi
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW2,8296 USDT−0,96%13,71 M−25,55%2,8590 USDT2,8253 USDT582,23 K
Vendi
TONUSDTToncoin/TetherOKX2,829 USDT−0,95%10,35 M+11,07%2,860 USDT2,826 USDT377,85 K
Vendi
TONUSDTTON / Tether USDHTX2,8338 USDT−0,54%10,35 M+18,61%2,8782 USDT2,8260 USDT2,51 M
Vendi
TONUSDTTONUSDT SPOTBybit2,830 USDT−0,98%8,39 M−14,49%2,860 USDT2,826 USDT244,43 K
Vendi
TONUSDTTon / TetherKuCoin2,8289 USDT−1,01%8,01 M+20,70%2,8604 USDT2,8271 USDT350,22 K
Vendi
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget2,8307 USDT−0,95%7,75 M−17,17%2,8602 USDT2,8267 USDT261,44 K
Vendi
TONUSDTToncoin / Tether USWhiteBIT2,829 USDT−0,98%7,67 M+32,76%2,861 USDT2,827 USDT413,07 K
Vendi
TONCOINUSDC.PTONCOIN/USDC Perpetual ContractBingX2,8291 USDC−0,97%6,5 M−0,02%2,8594 USDC2,8253 USDC376,33 K
Vendi
TONUSDTTONCOIN / USDTMEXC2,830 USDT−0,98%6,12 M+9,63%2,861 USDT2,826 USDT190,49 K
Vendi
TONCOINUSDT.PTONCOIN/USDT Perpetual ContractBingX2,828 USDT−1,02%5,95 M+5,20%2,859 USDT2,825 USDT177,71 K
Vendi
TONUSDT.PToncoin/TetherUSToobit2,8295 USDT−0,95%5,31 M−27,10%2,8589 USDT2,8242 USDT197,57 K
Vendi
TONUSDTTON/USDT TETHERCoinW2,830 USDT−0,98%3,99 M−5,57%2,862 USDT2,827 USDT183,07 K
Vendi
TONUSDTTONCOIN / TETHERCoinEx2,8305 USDT−0,97%3,18 M+21,22%2,8605 USDT2,8278 USDT204,86 K
Vendi
TONUSDT.PTON Linear Perpetual Futures ContractPhemex2,8297 USDT−0,96%3,08 M−18,67%2,8588 USDT2,8269 USDT136,67 K
Vendi
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX2,8296 USDT−0,95%2,53 M−12,35%2,8591 USDT2,8252 USDT76,61 K
Vendi
TONUSDTTONUSDT SPOTBitget2,828 USDT−1,02%1,82 M+5,79%2,860 USDT2,826 USDT71,36 K
Vendi
TONUSDTThe Open Network/TetherGate.io2,830 USDT−0,95%1,7 M−14,44%2,861 USDT2,827 USDT53,31 K
Vendi
TONUSDCTON / USD CoinBinance2,832 USDC−0,98%1,52 M−19,08%2,863 USDC2,828 USDC49,93 K
Vendi
TONUSDT.PToncoin perpetual contractWhiteBIT2,8319 USDT−0,81%992,87 K−84,46%2,8569 USDT2,8279 USDT151,61 K
Vendi
TONUSDCTONCOIN / USDCMEXC2,834 USDC−0,98%912,57 K+6,91%2,864 USDC2,829 USDC28,78 K
Vendi
TONUSDT.PTON USDT PERPETUALPionex2,8295 USDT−0,95%822,77 K+141,64%2,8583 USDT2,8258 USDT9,69 K
Vendi
TONUSDTTON / USDT Spot Trading PairPhemex2,835 USDT−0,67%741,17 K−3,79%2,866 USDT2,823 USDT34,45 K
Vendi
TONUSDTTONCOIN/USD TETHERBloFin2,829 USDT−1,05%678,39 K−6,62%2,862 USDT2,827 USDT23,88 K
Vendi
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase2,830 USDC−1,12%655,95 K+214,07%2,861 USDC2,828 USDC131,4 K
Vendi
TONEURTONCOIN / EURMEXC2,411 EVC−0,86%604,21 K+8,47%2,437 EVC2,405 EVC19,53 K
Vendi
TONUSDCToncoin / USD CoinWhiteBIT2,830 USDC−1,05%457,08 K−10,71%2,864 USDC2,829 USDC15,48 K
Vendi
TONTRYTON / Turkish LiraBinance117,8 TRY−1,01%435,44 K+10,79%119,0 TRY117,7 TRY3,66 K
Vendi
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget2,833 USDC−0,87%432,02 K−56,64%2,860 USDC2,830 USDC3,64 K
Vendi
TONUSDTON / U. S. DollarKraken2,837 USD−0,80%369,54 K−24,99%2,863 USD2,832 USD6,07 K
Vendi
TONUSDTTONCOIN / USDTKCEX2,830 USDT−0,98%359,05 K−3,76%2,862 USDT2,827 USDT14,91 K
Vendi
TONUSDT.3STON3xShort/TetherGate.io0,8876 USDT+2,35%299,75 K+4,80%0,8939 USDT0,8629 USDT59,82 K
Neutro
TONKRWTON / South Korean WonBithumb4.026,0000 KRW−0,57%247,52 K−25,12%4.060,0000 KRW4.019,0000 KRW11,7 K
Vendi
TONUSDT.5LTON5xLong/TetherGate.io0,09503 USDT−4,45%245,61 K+17,22%0,09955 USDT0,09431 USDT288,13 K
Vendi
TONUSDTToncoin / USD TetherBitazza2,822 USDT−52,86%238,49 K−13,70%2,869 USDT2,821 USDT13,97 K
Vendi
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,829 USDT−0,95%211,75 K−58,07%2,857 USDT2,824 USDT24,33 K
Vendi
TONUSDCTONUSDC SPOTBybit2,832 USDC−0,94%202,53 K+69,75%2,860 USDC2,830 USDC1,79 K
Vendi
TONUSDT.5STON5xShort/TetherGate.io0,16434 USDT+4,51%194,72 K+7,48%0,16549 USDT0,15624 USDT174,82 K
Vendi
TONUSDT.3LTON3xLong/TetherGate.io0,02636 USDT−2,87%193,75 K−4,75%0,02729 USDT0,02631 USDT1,31 M
Vendi
TONUSD.PTONUSD Perpetual ContractBybit2,8378 USD−0,91%189,04 K+17,37%2,8638 USD2,8344 USD12,82 K
Vendi
TONUST.PTONF0 / USTF0Bitfinex2,82860000 USDT−1,23%157,59 K+70,37%2,85890000 USDT2,82860000 USDT5,36 K
Vendi
TONBTCTON / BitcoinBinance0,00002315 BTC−0,94%130,14 K+34,83%0,00002341 BTC0,00002315 BTC4,28 K
Vendi adesso
TONUSDTON / US DollarBinance2,83015070 USD−0,97%124,42 K+41,24%2,86226579 USD2,82695121 USD4,28 K
Vendi
TONEURToncoin / EuroBitvavo2,4102 EUR−1,13%124,26 K−61,21%2,4303 EUR2,4102 EUR1,91 K
Vendi
TONEURToncoin / EuroWhiteBIT2,412 EUR−0,78%122,8 K−3,30%2,430 EUR2,400 EUR2,56 K
Vendi
TONBTC.PTON BTC PERPETUALPionex0,00002315 BTC−0,94%121,57 K−28,81%0,00002341 BTC0,00002315 BTC4,24 K
Vendi adesso
TONEURTON / EuroKraken2,410 EUR−0,95%120,79 K+8,94%2,435 EUR2,410 EUR1,85 K
Vendi
TONUSDTONCOIN / US DOLLARTokenize2,800 USD−1,34%103,19 K−24,17%2,860 USD2,800 USD935
Vendi
TONSGDTONCOIN / SINGAPORE DOLLARTokenize3,610 SGD−1,34%103,03 K−23,84%3,687 SGD3,610 SGD1,21 K
Vendi
TONUSDC.PTONPERP Perpetual ContractBybit2,8329 USDC−0,83%72,06 K−75,01%2,8567 USDC2,8302 USDC867
Vendi
TONUSDToncoin/USDOKX2,834 USD−0,91%67,93 K+8,22%2,862 USD2,834 USD3,11 K
Vendi
TONUSTTON / USTBitfinex2,83050000 USDT−1,29%65,33 K+1.428,59%2,85470000 USDT2,83020000 USDT1,33 K
Vendi
TONUSDToncoin / USDCrypto.com2,8349 USD−0,84%50,91 K−21,62%2,8629 USD2,8310 USD1,9 K
Vendi
TONEURTONEUR SPOTBitget2,408 EUR−0,91%45,93 K+10,90%2,435 EUR2,407 EUR2,68 K
Vendi
TONUSDCTONCOIN / USD COINCoinEx2,8330 USDC−0,96%38,67 K−6,55%2,8625 USDC2,8298 USDC8,31 K
Vendi
TONUSDCTon / USD CoinKuCoin2,8335 USDC−0,93%33,41 K+230,45%2,8617 USDC2,8123 USDC1,45 K
Vendi
TONUSDCTONUSDC SPOTBitget2,830 USDC−1,08%31,81 K−9,89%2,864 USDC2,830 USDC1,56 K
Vendi
TONUSDTON / DollarBitfinex2,83510000 USD−0,87%29,2 K+376,24%2,85360000 USD2,83510000 USD795
Vendi
TONBTCTON / BitcoinBitfinex0,00002321 BTC−0,68%25,24 K+461,22%0,00002336 BTC0,00002321 BTC795
Vendi
TONUSDTToncoin / TetherCrypto.com2,8314 USDT−0,88%22,83 K−77,15%2,8604 USDT2,8286 USDT421
Vendi
TONUSDTON / U.S. DollarGemini2,848300 USD−0,91%19,76 K−25,66%2,855300 USD2,848300 USD685
Vendi
TONEURToncoin/EUROKX2,412 EUR−0,90%18,43 K+96,34%2,431 EUR2,412 EUR252
Vendi
TONEURTONEUR SPOTBybit2,410 EUR−0,82%17,12 K+51,19%2,430 EUR2,410 EUR279
Vendi
TONUSDCTONCOIN/USD COINWEEX2,832 USDC−0,63%12,52 K+15,11%2,880 USDC2,812 USDC2,28 K
Vendi
TONUSDTTON / Tether USDKraken2,863 USDT+0,67%11,9 K−61,99%2,872 USDT2,794 USDT4,17 K
Vendi
TONUSDCTON / USD CoinKraken2,836 USDC−0,87%8,21 K−64,14%2,850 USDC2,836 USDC387
Vendi
TONUSDCToncoin/USD CoinOKX2,863 USDC0,00%6,66 K+383,24%2,863 USDC2,863 USDC70
Vendi
TONBTCTONCOIN / BITCOINCoinEx0,231649e-4 BTC−0,98%6,01 K−6,66%0,23415e-4 BTC0,231649e-4 BTC365
Vendi adesso
TONUSDTTon Network / Tether USDPoloniex2,823 USDT−1,50%4,07 K+495,62%2,866 USDT2,750 USDT1,09 K
Vendi
TONTHBToncoinBitkub90,26 THB−1,89%2,79 K−72,48%91,99 THB90,07 THB520
Vendi
TONEURToncoin / EuroCrypto.com2,4125 EUR−0,90%795+23,65%2,4237 EUR2,4125 EUR11
Vendi
TONTHBToncoin / Thai BahtBitazza91,751 THB−0,73%323−24,57%92,442 THB90,954 THB29
Vendi
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart2,8291 USDT−0,93%——2,8590 USDT2,8252 USDT514,07 K
Vendi
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX2,8291 USDT−0,96%——2,8589 USDT2,8252 USDT1,95 M
Vendi
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC2,831 USDC−0,88%——2,860 USDC2,828 USDC5,72 K
Vendi
TONUSD.PToncoin USD PerpetualCrypto.com2,8357 USD−0,89%——2,8645 USD2,8330 USD85
Vendi
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,8290 USDT−0,92%——2,8588 USDT2,8253 USDT358,16 K
Vendi
TONKINGY_EQABJTTON / KINGY on TON (EQAbjTl9T_2N-8-8suzh6aR-vVorACGAhtf2d4w0FC21CYM4)STON.fi v2 (TON)39,08881 KINGY+3,76%——39,08881 KINGY37,67189 KINGY1,63 K
Vendi
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate.io2,8285 USDT−0,99%——2,8590 USDT2,8259 USDT591,64 K
Vendi
TONUSDT_EQCGSC.USDTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) in USDSTON.fi v2 (TON)2,84497 USD−1,14%——2,89474 USD2,81744 USD36,83 K
Vendi
TONUSDTTONCOIN / TETHERWOO X2,829 USDT−0,98%——2,861 USDT2,825 USDT844,1 K
Vendi
TONUSDT.PTON Perpetual LinearSwap ContractHTX2,8300 USDT−0,66%——2,8777 USDT2,8127 USDT2,99 M
Vendi
TONKINGY_EQABJT.USDTON / KINGY on TON (EQAbjTl9T_2N-8-8suzh6aR-vVorACGAhtf2d4w0FC21CYM4) in USDSTON.fi v2 (TON)2,85430 USD−0,19%——2,87642 USD2,85430 USD120
Vendi
TONFDUSDTON / FDUSDBinance2,841 FDUSD−0,77%——2,862 FDUSD2,833 FDUSD2,95 K
Vendi
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)2,84528 USDT−1,12%——2,89085 USDT2,81741 USDT36,81 K
Vendi
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC2,828 USDT−0,95%——2,858 USDT2,825 USDT3,33 M
Vendi
TONUSDTWrapped TON Coin/Tether USDBitMart2,829 USDT−1,05%——2,861 USDT2,827 USDT17,4 K
Vendi
TONUSDT_EQAXYO.USDTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) in USDDeDust.io (TON)2,83549 USD−0,77%——2,86914 USD2,83053 USD14,75 K
Vendi
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken2,836 USD−0,98%——2,864 USD2,828 USD12,32 K
Vendi
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)2,83580 USDT−0,74%——2,86518 USDT2,83049 USDT14,74 K
Vendi
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X2,8301 USDT−1,01%——2,8613 USDT2,8257 USDT2,04 M
Vendi
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE2,827 USD−1,02%——2,860 USD2,823 USD2,8 M
Vendi
TONUSDT_EQD8TJ.USDTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) in USDSTON.fi (TON)2,82972 USD−0,97%——2,87374 USD2,82972 USD34,58 K
Vendi
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)2,83002 USDT−0,95%——2,87322 USDT2,83002 USDT34,56 K
Vendi