Exchange che negoziano The Open Network / Tether USD PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta The Open Network / Tether USD PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a TONUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 3,4800 USDT | +0,63% | 64,3 M | −31,17% | 3,4986 USDT | 3,4324 USDT | 7,03 M | Compra |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 3,4819 USDT | +0,70% | 37,79 M | −32,51% | 3,4992 USDT | 3,4337 USDT | 2,96 M | Compra |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 3,4819 USDT | +0,70% | 37,52 M | −33,00% | 3,4992 USDT | 3,4337 USDT | 2,88 M | Compra |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 3,480 USDT | +0,64% | 29,56 M | −35,92% | 3,500 USDT | 3,434 USDT | 10,88 M | Compra |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,4811 USDT | +0,66% | 23,99 M | −22,40% | 3,4987 USDT | 3,4334 USDT | 2,56 M | Compra |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,480 USDT | +0,64% | 19,73 M | −13,34% | 3,499 USDT | 3,434 USDT | 2,16 M | Compra |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 3,4801 USDT | +0,63% | 15,57 M | −9,89% | 3,4999 USDT | 3,4339 USDT | 1,77 M | Compra |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,4830 USDT | +0,69% | 8,69 M | −63,77% | 3,4995 USDT | 3,4345 USDT | 1,03 M | Compra |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 3,4802 USDT | +0,64% | 3,87 M | +5,00% | 3,4988 USDT | 3,4341 USDT | 388,13 K | Compra |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,4801 USDT | +0,63% | 3,24 M | −8,27% | 3,4986 USDT | 3,4333 USDT | 281,63 K | Compra |
| TONUSDT.PToncoin/TetherUS |  Toobit | 3,4807 USDT | +0,65% | 2,24 M | −37,02% | 3,4987 USDT | 3,4343 USDT | 216,67 K | Compra |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 3,4811 USDT | +0,67% | 2 M | +16,26% | 3,4985 USDT | 3,4335 USDT | 148,35 K | Compra |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,477 USDT | +0,61% | 368,51 K | −50,84% | 3,495 USDT | 3,433 USDT | 104,77 K | Compra |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,4817 USDT | +0,68% | — | — | 3,4986 USDT | 3,4334 USDT | 4,29 M | Compra |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3,4797 USDT | +0,62% | — | — | 3,4988 USDT | 3,4337 USDT | 1,19 M | Compra |
| TONUSDT.PTON Perpetual LinearSwap Contract |  HTX | 3,4850 USDT | +1,72% | — | — | 3,5003 USDT | 3,4223 USDT | 8,38 M | Compra |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 3,4795 USDT | +0,56% | — | — | 3,4940 USDT | 3,4376 USDT | 591,96 K | Compra |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 3,4816 USDT | +0,68% | — | — | 3,4986 USDT | 3,4334 USDT | 1,33 M | Compra |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,4795 USDT | +0,67% | — | — | 3,4980 USDT | 3,4330 USDT | 2,02 M | Compra |