Inizia

TON / UST

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TON / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TONUSDTTONCOIN/TETHERUSWEEX1,483 USDT−2,50%82,57 M+78,41%1,550 USDT1,483 USDT48,5 M
Vendi
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,4803 USDT−3,59%30,24 M+51,59%1,5494 USDT1,4787 USDT12,3 M
Vendi
TONUSDT.PTONUSDT Perpetual ContractBybit1,4799 USDT−3,60%13,62 M+56,66%1,5482 USDT1,4782 USDT4,86 M
Vendi
TONUSDT.PTONUSDT Perpetual ContractZoomex1,4812 USDT−3,51%12,62 M+45,22%1,5482 USDT1,4782 USDT4,85 M
Vendi
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,482 USDT−3,01%10,82 M−20,96%1,549 USDT1,480 USDT4,56 M
Strong sell
TONUSDT.PToncoin perpetual contractWhiteBIT1,4830 USDT−3,51%9,38 M+42,33%1,5501 USDT1,4793 USDT3,2 M
Vendi
TONUSDTToncoin / Tether USWhiteBIT1,483 USDT−3,14%8,54 M+445,39%1,547 USDT1,479 USDT4,98 M
Vendi
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,480 USDT−3,52%6,96 M+33,66%1,547 USDT1,480 USDT3,97 M
Vendi
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,4805 USDT−3,58%6,9 M+26,82%1,5484 USDT1,4805 USDT2,64 M
Vendi
TONUSDTTON / Tether USDHTX1,4830 USDT−2,54%6,69 M+41,16%1,5491 USDT1,4827 USDT3,84 M
Vendi
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,4811 USDC−3,52%6,5 M−0,05%1,5480 USDC1,4801 USDC2,24 M
Vendi
TONUSDTTON / TetherUSBinance1,482 USDT−3,58%6,41 M+55,19%1,550 USDT1,481 USDT2,59 M
Vendi
TONUSDTTONUSDT SPOTBybit1,483 USDT−3,45%5,47 M+30,30%1,550 USDT1,481 USDT1,96 M
Vendi
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,478 USDT−3,78%4,18 M−2,47%1,549 USDT1,476 USDT1,38 M
Vendi
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,4805 USDT−3,53%4,1 M+132,26%1,5476 USDT1,4792 USDT1,25 M
Vendi
TONUSDTToncoin/USDTOKX1,482 USDT−3,45%3,78 M+53,39%1,549 USDT1,481 USDT1,52 M
Vendi
TONUSDT.PToncoin/TetherUSToobit1,4805 USDT−3,58%3,4 M+51,09%1,5483 USDT1,4805 USDT1,36 M
Vendi
TONUSDTTon / TetherKuCoin1,4824 USDT−3,53%2,5 M+11,49%1,5497 USDT1,4815 USDT840,59 K
Vendi
TONUSDTTON/USDT TETHERCoinW1,482 USDT−3,58%2,36 M+14,93%1,549 USDT1,482 USDT1,09 M
Vendi
TONUSDTTONCOIN / USDTMEXC1,481 USDT−3,64%2,32 M+20,38%1,550 USDT1,481 USDT836,3 K
Vendi
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,4811 USDT−3,54%2,24 M+69,96%1,5488 USDT1,4802 USDT630,38 K
Vendi
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,4804 USDT−3,58%1,98 M+26,88%1,5475 USDT1,4800 USDT699,43 K
Vendi
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,4797 USDT−3,63%1,04 M+29,76%1,5471 USDT1,4797 USDT375,42 K
Vendi
TONUSDTTONCOIN / TETHERCoinEx1,4830 USDT−3,46%1,04 M+47,29%1,5500 USDT1,4820 USDT415,42 K
Vendi
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4810 USDT−3,46%969,32 K+230,10%1,5481 USDT1,4800 USDT131,82 K
Vendi
TONUSDTThe Open Network/TetherGate1,482 USDT−3,52%839,02 K+2,88%1,549 USDT1,482 USDT416,81 K
Vendi
TONEURToncoin / EuroBitvavo1,2388 EUR−3,66%627,66 K+33,03%1,2917 EUR1,2388 EUR244,32 K
Vendi
TONUSDTToncoin / Tether SPOTBITUNIX1,482 USDT−3,52%527,62 K+46,15%1,549 USDT1,482 USDT215,62 K
Vendi
TONUSDCToncoin / USD CoinWhiteBIT1,479 USDC−3,27%477,93 K−29,65%1,548 USDC1,476 USDC179,07 K
Strong sell
TONUSDCTON / USD CoinBinance1,481 USDC−3,52%447,86 K+2,13%1,549 USDC1,478 USDC179,81 K
Vendi
TONUSDTTONUSDT SPOTBitget1,483 USDT−3,45%428,21 K+2,72%1,548 USDT1,482 USDT188,28 K
Vendi
TONUSDTTONCOIN/USD TETHERBloFin1,484 USDT−2,69%398,89 K+13,22%1,549 USDT1,483 USDT162,67 K
Strong sell
TONUSDToncoin / US DollarCoinbase1,479 USD−3,77%373,71 K+13,26%1,546 USD1,479 USD134,12 K
Vendi
TONUSDCToncoin / USDCCoinbase1,479 USDC−3,77%372,05 K+6,77%1,546 USDC1,479 USDC134,12 K
Vendi
TONUSDTTON / USDT Spot Trading PairPhemex1,479 USDT−3,59%362,88 K+19,61%1,550 USDT1,479 USDT160,12 K
Vendi
TONUSDCTONCOIN / USDCMEXC1,481 USDC−3,52%355,4 K+21,53%1,548 USDC1,479 USDC128,1 K
Vendi
TONUSDTON / U. S. DollarKraken1,479 USD−3,52%307,88 K−45,40%1,546 USD1,479 USD152,08 K
Vendi
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,479 USDC−3,59%248,55 K+130,10%1,546 USDC1,479 USDC136,3 K
Vendi
TONEURTON / EuroKraken1,241 EUR−3,27%244,33 K+45,10%1,284 EUR1,241 EUR81,99 K
Strong sell
TONUST.PTONF0 / USTF0Bitfinex1,48210000 USDT−3,85%243,59 K+265,36%1,54730000 USDT1,48210000 USDT140,96 K
Strong sell
TONEURTONCOIN / EURMEXC1,235 EVC−3,52%199,02 K+22,07%1,293 EVC1,235 EVC78 K
Strong sell
TONUSDTTONCOIN / USDTKCEX1,484 USDT−3,45%182,12 K−4,36%1,550 USDT1,482 USDT76,8 K
Vendi
TONUSDTToncoin / USD TetherBitazza1,490 USDT−2,23%181,93 K−23,81%1,544 USDT1,483 USDT73,87 K
Strong sell
TONEURToncoin / EuroWhiteBIT1,236 EUR−3,44%141,04 K−19,54%1,293 EUR1,236 EUR69,32 K
Strong sell
TONUSDTON / USDCrypto.com1,4793 USD−3,45%132,12 K+2,46%1,5442 USD1,4791 USD35,03 K
Strong sell
TONUSDT.PTON USDT PERPETUALPionex1,4810 USDT−3,56%113,35 K+39,18%1,5474 USDT1,4801 USDT20,8 K
Vendi
TONKRWTON / South Korean WonBithumb2.156,0000 KRW−2,84%105,52 K+81,44%2.238,0000 KRW2.151,0000 KRW26,48 K
Strong sell
TONUSDCTONU / SDCGemini1,479500 USDC−3,77%82,1 K+51,29%1,544200 USDC1,479500 USDC40,6 K
Vendi
TONBTC.PTON BTC PERPETUALPionex0,00001684 BTC−2,15%81,6 K+52,62%0,00001738 BTC0,00001683 BTC32,16 K
Vendi
TONUSDTON / U.S. DollarGemini1,479500 USD−3,77%81,25 K+49,68%1,544200 USD1,479500 USD40,6 K
Vendi
TONCOINUSDTToncoin/USD Tether SpotBingX1,484 USDT−3,39%79,11 K−11,46%1,549 USDT1,483 USDT28,33 K
Vendi
TONUSDToncoin / U.S. dollarBitstamp1,48101 USD−3,48%58,31 K−35,25%1,54606 USD1,48101 USD21,6 K
Vendi
TONUSD.PTONUSD Perpetual ContractBybit1,4811 USD−3,50%53,9 K+102,64%1,5451 USD1,4800 USD39,07 K
Strong sell
TONRLUSDTONRL / U.S. DollarGemini1,479500 USD−3,35%53,87 K−0,77%1,544200 USD1,479500 USD40,6 K
Vendi
TONTRYTON / Turkish LiraBinance64,5 TRY−3,15%51,86 K+15,43%67,2 TRY64,3 TRY20,27 K
Vendi
TONUSDCTONUSDC SPOTBybit1,480 USDC−4,08%49,81 K−16,02%1,548 USDC1,480 USDC24,81 K
Strong sell
TONUSDCTONUSDC SPOTBitget1,480 USDC−3,52%39,37 K+121,94%1,547 USDC1,480 USDC24,74 K
Vendi
TONUSDTTON / TetherCrypto.com1,4835 USDT−3,64%39,29 K+48,98%1,5481 USDT1,4824 USDT24,5 K
Strong sell
TONUSDC.PTONPERP Perpetual ContractBybit1,4796 USDC−3,83%31,54 K+109,53%1,5465 USDC1,4796 USDC15,91 K
Vendi
TONUSDTTON / Tether USDKraken1,489 USDT−3,25%29,55 K+39,37%1,557 USDT1,485 USDT11,38 K
Vendi
TONUSDT.5LTON5xLong/TetherGate0,02892 USDT−13,44%26,78 K−42,92%0,03634 USDT0,02892 USDT663,58 K
Strong sell
TONCOINUSDCToncoin/USD Coin SpotBingX1,481 USDC−3,52%26,58 K−8,41%1,547 USDC1,481 USDC9,62 K
Vendi
TONUSDToncoin/USDOKX1,480 USD−3,33%24,49 K+23,49%1,544 USD1,480 USD9,07 K
Vendi
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,481 USDC−3,08%24,42 K+69,91%1,545 USDC1,481 USDC17,41 K
Strong sell
TONUSDT.5STON5xShort/TetherGate0,007777 USDT+11,39%24,29 K−10,31%0,007777 USDT0,006438 USDT2,84 M
Neutro
TONUSDCTon / USD CoinKuCoin1,4826 USDC−3,53%21,28 K+117,36%1,5424 USDC1,4826 USDC9,19 K
Vendi
TONEURTONEUR SPOTBitget1,240 EUR−3,20%18,03 K+211,80%1,289 EUR1,240 EUR10,77 K
Strong sell
TONUSDCTON / USD CoinKraken1,483 USDC−3,39%17,62 K+109,20%1,535 USDC1,483 USDC3,98 K
Vendi
TONUSDT.3STON3xShort/TetherGate0,18183 USDT+7,27%15,47 K+104,42%0,18191 USDT0,16199 USDT116,38 K
Compra
TONUSDT.3LTON3xLong/TetherGate0,5078 USDT−9,55%13,06 K−3,36%0,5767 USDT0,5078 USDT33,68 K
Vendi
TONBTCTON / BitcoinBitfinex0,00001691 BTC−1,97%12,76 K+247,14%0,00001740 BTC0,00001691 BTC6,23 K
Vendi
TONUSDTON / DollarBitfinex1,48220000 USD−3,70%12,7 K+273,90%1,54860000 USD1,48220000 USD6,23 K
Strong sell
TONUSTTON / USTBitfinex1,48180000 USDT−3,86%10,71 K−67,95%1,54870000 USDT1,48180000 USDT16,6 K
Vendi
TONUSDCTONCOIN / USD COINCoinEx1,4805 USDC−3,32%10,22 K+30,32%1,5465 USDC1,4805 USDC2,1 K
Strong sell
TONBTCTONCOIN / BITCOINCoinEx0,16881e-4 BTC−1,86%5,59 K−37,44%0,173005e-4 BTC0,16881e-4 BTC1,14 K
Strong sell
TONEURTONEUR SPOTBybit1,252 EUR−2,34%5,53 K+863,84%1,282 EUR1,252 EUR1,47 K
Strong sell
TONTHBToncoinBitkub45,92 THB−2,15%4,25 K+569,84%48,34 THB45,71 THB2,82 K
Strong sell
TONEURToncoin/EUROKX1,243 EUR−3,49%2,82 K+334,20%1,289 EUR1,239 EUR1,43 K
Vendi
TONIDRTON / IDRBinance24.819 IDR−3,69%2,27 K+16,70%25.885 IDR24.819 IDR1,35 K
Vendi
TONUSDCTONCOIN/USD COINWEEX1,481 USDC−2,12%859+23.446,68%1,549 USDC1,481 USDC1,47 K
Vendi
TONEURTON / EuroCrypto.com1,2516 EUR−1,75%531+75,27%1,2819 EUR1,2516 EUR453
Vendi
TONUSDTTon Network / Tether USDPoloniex1,489 USDT−2,68%477−96,02%1,540 USDT1,489 USDT79
Vendi
TONUSDCToncoin/USDCOKX1,481 USDC−3,39%197+2.132,38%1,549 USDC1,481 USDC128
Vendi
TONEURToncoin / EuroBitstamp1,25884 EUR−1,33%196+436,60%1,25884 EUR1,25884 EUR106
Vendi
TONTHBToncoin / Thai BahtBitazza46,806 THB+0,15%50−93,48%46,806 THB46,806 THB8
Vendi
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,4808 USDT−3,03%——1,5479 USDT1,4803 USDT1,99 M
Strong sell
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,4806 USDT−3,57%——1,5492 USDT1,4795 USDT6,65 M
Vendi
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,479 USDC−3,59%——1,546 USDC1,478 USDC79,48 K
Vendi
TONFDUSDTON / FDUSDBinance1,483 FDUSD−3,70%——1,548 FDUSD1,483 FDUSD29,39 K
Vendi
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,481 USD−3,08%——1,548 USD1,478 USD12,59 M
Strong sell
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,48242 USDT−3,53%——1,54677 USDT1,48233 USDT89,23 K
Vendi
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,49114 USDT−2,85%——1,54652 USDT1,48319 USDT123,02 K
Strong sell
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,4804 USDT−3,51%——1,5495 USDT1,4798 USDT3,26 M
Vendi
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,4805 USDT−3,06%——1,5483 USDT1,4805 USDT3,8 M
Strong sell
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,4806 USDT−3,58%——1,5490 USDT1,4797 USDT1,3 M
Strong sell
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,481 USD−3,52%——1,547 USD1,481 USD253,91 K
Vendi
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,4812 USDT−3,52%——1,5482 USDT1,4807 USDT327,49 M
Vendi
TONGUSDTON / Gemini DollarGemini1,481000 GUSD−3,25%——1,544200 GUSD1,481000 GUSD40,41 K
Vendi
TONUSDTTONCOIN / TETHERWOO X1,481 USDT−3,64%——1,551 USDT1,481 USDT2,57 M
Vendi
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,4810 USD−3,14%——1,5500 USD1,4810 USD274,79 K
Strong sell