TON / UST
Nessun attività
Borse
Ottieni i tassi TON / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1,437 USDT | −0,62% | 97,53 M | +37,42% | 1,480 USDT | 1,436 USDT | 14,58 M | Strong sell | ||
| 1,4362 USDT | −6,47% | 43,78 M | +129,59% | 1,5494 USDT | 1,4250 USDT | 26,43 M | Strong sell | ||
| 1,4359 USDT | −6,46% | 21,66 M | +139,79% | 1,5482 USDT | 1,4250 USDT | 12,93 M | Strong sell | ||
| 1,4359 USDT | −6,46% | 20,68 M | +128,98% | 1,5482 USDT | 1,4250 USDT | 12,94 M | Strong sell | ||
| 1,437 USDT | −6,14% | 13,71 M | +703,64% | 1,547 USDT | 1,426 USDT | 9,01 M | Strong sell | ||
| 1,4365 USDT | −6,54% | 12,64 M | +90,57% | 1,5501 USDT | 1,4242 USDT | 7,17 M | Strong sell | ||
| 1,435 USDT | −6,09% | 11,24 M | −17,42% | 1,549 USDT | 1,426 USDT | 7,21 M | Strong sell | ||
| 1,435 USDT | −6,45% | 11,12 M | +135,03% | 1,547 USDT | 1,424 USDT | 9,99 M | Strong sell | ||
| 1,4355 USDT | −6,51% | 9,51 M | +79,96% | 1,5484 USDT | 1,4264 USDT | 5,62 M | Strong sell | ||
| 1,437 USDT | −6,51% | 9,5 M | +125,44% | 1,550 USDT | 1,426 USDT | 5,89 M | Strong sell | ||
| 1,4370 USDT | −0,64% | 8,59 M | +82,20% | 1,4795 USDT | 1,4368 USDT | 1,05 M | Strong sell | ||
| 1,437 USDT | −6,45% | 7,7 M | +71,87% | 1,550 USDT | 1,428 USDT | 4,69 M | Strong sell | ||
| 1,4359 USDC | −6,46% | 6,5 M | −0,24% | 1,5480 USDC | 1,4260 USDC | 3,5 M | Strong sell | ||
| 1,437 USDT | −6,38% | 5,5 M | +99,53% | 1,549 USDT | 1,427 USDT | 3,42 M | Strong sell | ||
| 1,4347 USDT | −6,51% | 5,18 M | +69,24% | 1,5476 USDT | 1,4255 USDT | 3,3 M | Strong sell | ||
| 1,435 USDT | −6,58% | 5 M | +4,99% | 1,549 USDT | 1,425 USDT | 2,88 M | Strong sell | ||
| 1,4355 USDT | −6,51% | 4,84 M | +116,75% | 1,5483 USDT | 1,4266 USDT | 2,92 M | Strong sell | ||
| 1,438 USDT | −6,44% | 3,68 M | +80,35% | 1,549 USDT | 1,425 USDT | 2,53 M | Strong sell | ||
| 1,437 USDT | −6,51% | 3,34 M | +81,15% | 1,550 USDT | 1,429 USDT | 2,02 M | Strong sell | ||
| 1,4367 USDT | −6,50% | 3,1 M | +44,68% | 1,5497 USDT | 1,4275 USDT | 1,81 M | Strong sell | ||
| 1,4357 USDT | −6,50% | 2,82 M | +144,64% | 1,5488 USDT | 1,4263 USDT | 1,37 M | Strong sell | ||
| 1,4362 USDT | −6,46% | 2,65 M | +77,04% | 1,5475 USDT | 1,4250 USDT | 1,53 M | Strong sell | ||
| 1,4381 USDT | −6,39% | 2,4 M | +244,51% | 1,5500 USDT | 1,4272 USDT | 1,52 M | Strong sell | ||
| 1,438 USDT | −6,38% | 1,87 M | +122,24% | 1,549 USDT | 1,427 USDT | 1,24 M | Strong sell | ||
| 1,4357 USDT | −6,50% | 1,27 M | +68,63% | 1,5471 USDT | 1,4267 USDT | 711,7 K | Strong sell | ||
| 1,4350 USDT | −6,45% | 959,51 K | +231,28% | 1,5481 USDT | 1,4259 USDT | 195,09 K | Strong sell | ||
| 1,2016 EUR | −6,56% | 819,38 K | +73,66% | 1,2917 EUR | 1,1933 EUR | 483,01 K | Strong sell | ||
| 1,437 USDT | −6,45% | 804,71 K | +115,84% | 1,549 USDT | 1,427 USDT | 502,72 K | Strong sell | ||
| 1,437 USDT | −6,45% | 698,2 K | +91,32% | 1,548 USDT | 1,427 USDT | 448,45 K | Strong sell | ||
| 1,438 USDC | −5,95% | 681,5 K | +26,29% | 1,548 USDC | 1,422 USDC | 455,06 K | Strong sell | ||
| 1,436 USDC | −6,45% | 638,42 K | +90,45% | 1,549 USDC | 1,424 USDC | 395,06 K | Strong sell | ||
| 1,434 USD | −6,46% | 622,21 K | +32,59% | 1,546 USD | 1,423 USD | 407,74 K | Strong sell | ||
| 1,435 USD | −6,64% | 536,85 K | +57,59% | 1,546 USD | 1,426 USD | 326,53 K | Strong sell | ||
| 1,436 USDC | −6,57% | 534,33 K | +50,46% | 1,546 USDC | 1,426 USDC | 337 K | Strong sell | ||
| 1,436 USDT | −5,84% | 523,24 K | +47,21% | 1,549 USDT | 1,427 USDT | 351,47 K | Strong sell | ||
| 1,435 USDC | −6,51% | 504,12 K | +81,75% | 1,548 USDC | 1,425 USDC | 300,15 K | Strong sell | ||
| 1,435 USDT | −6,45% | 456,01 K | +44,61% | 1,550 USDT | 1,426 USDT | 297,17 K | Strong sell | ||
| 1,43790000 USDT | −6,71% | 405,8 K | +622,96% | 1,54730000 USDT | 1,42730000 USDT | 265,87 K | Strong sell | ||
| 1,434 USDC | −6,52% | 384,15 K | +339,04% | 1,546 USDC | 1,425 USDC | 248,1 K | Strong sell | ||
| 1,202 EVC | −6,09% | 321,79 K | +115,01% | 1,293 EVC | 1,193 EVC | 197,17 K | Strong sell | ||
| 1,202 EUR | −6,31% | 248,17 K | +24,48% | 1,284 EUR | 1,194 EUR | 150,46 K | Strong sell | ||
| 1,438 USDT | −6,44% | 222,92 K | +18,17% | 1,550 USDT | 1,427 USDT | 145,94 K | Strong sell | ||
| 1,436 USDT | −6,51% | 221,46 K | +202,10% | 1,549 USDT | 1,428 USDT | 143,94 K | Strong sell | ||
| 1,197 EUR | −6,48% | 214,15 K | +70,81% | 1,293 EUR | 1,194 EUR | 166,86 K | Strong sell | ||
| 1,443 USDT | −5,31% | 177,44 K | −24,08% | 1,544 USDT | 1,427 USDT | 115,69 K | Strong sell | ||
| 1,4350 USD | −6,34% | 123,3 K | −30,98% | 1,5442 USD | 1,4251 USD | 77,53 K | Strong sell | ||
| 0,00001719 BTC | −0,12% | 120,77 K | +135,64% | 0,00001742 BTC | 0,00001666 BTC | 70,83 K | Vendi | ||
| 1,4355 USDC | −6,26% | 116,28 K | +959,02% | 1,5465 USDC | 1,4292 USDC | 79,99 K | Strong sell | ||
| 1,4362 USD | −6,42% | 106,09 K | +298,31% | 1,5451 USD | 1,4255 USD | 98,97 K | Strong sell | ||
| 1,434700 USDC | −6,68% | 104,56 K | +207,70% | 1,544200 USDC | 1,427000 USDC | 62,14 K | Strong sell | ||
| 1,436 USDC | −6,93% | 104,03 K | +83,11% | 1,548 USDC | 1,426 USDC | 72,71 K | Strong sell | ||
| 1,434700 USD | −6,68% | 103,73 K | +205,12% | 1,544200 USD | 1,427000 USD | 62,14 K | Strong sell | ||
| 1,4364 USDT | −6,47% | 101,72 K | −8,73% | 1,5474 USDT | 1,4266 USDT | 51,17 K | Strong sell | ||
| 62,5 TRY | −6,16% | 84,01 K | +105,94% | 67,2 TRY | 62,1 TRY | 53,02 K | Strong sell | ||
| 2.110,0000 KRW | −4,91% | 83,21 K | −16,32% | 2.238,0000 KRW | 2.089,0000 KRW | 50,03 K | Vendi | ||
| 1,434700 USD | −6,28% | 76,34 K | +124,56% | 1,544200 USD | 1,427000 USD | 62,14 K | Strong sell | ||
| 1,43500 USD | −6,48% | 73,52 K | +17,43% | 1,54606 USD | 1,42796 USD | 43,76 K | Strong sell | ||
| 1,436 USDC | −6,39% | 64,32 K | +394,88% | 1,547 USDC | 1,425 USDC | 42,67 K | Strong sell | ||
| 1,4375 USDT | −6,63% | 58,61 K | +127,03% | 1,5481 USDT | 1,4305 USDT | 46,4 K | Strong sell | ||
| 1,4352 USDC | −6,71% | 50,61 K | +343,23% | 1,5465 USDC | 1,4244 USDC | 31,74 K | Strong sell | ||
| 1,435 USDC | −6,09% | 39,76 K | +130,27% | 1,545 USDC | 1,429 USDC | 32,07 K | Strong sell | ||
| 0,008618 USDT | +23,43% | 38,18 K | +45,33% | 0,008998 USDT | 0,006438 USDT | 5,67 M | Compra | ||
| 0,02397 USDT | −28,26% | 38,07 K | +25,12% | 0,03634 USDT | 0,02340 USDT | 1,48 M | Strong sell | ||
| 0,19710 USDT | +16,28% | 30,55 K | +303,58% | 0,19907 USDT | 0,16199 USDT | 196,02 K | Compra | ||
| 1,446 USDT | −6,04% | 30,18 K | −9,69% | 1,557 USDT | 1,432 USDT | 20,26 K | Strong sell | ||
| 1,439 USD | −6,01% | 28,88 K | +35,38% | 1,544 USD | 1,430 USD | 16,55 K | Strong sell | ||
| 1,466 USDC | −4,50% | 28,62 K | +229,66% | 1,535 USDC | 1,434 USDC | 12,44 K | Strong sell | ||
| 0,4592 USDT | −18,20% | 27,15 K | +100,90% | 0,5767 USDT | 0,4490 USDT | 62,84 K | Vendi | ||
| 1,436 USDC | −6,45% | 26,86 K | −5,71% | 1,547 USDC | 1,427 USDC | 15,14 K | Strong sell | ||
| 1,43890000 USDT | −6,64% | 25,54 K | +49,48% | 1,54870000 USDT | 1,42890000 USDT | 27,28 K | Strong sell | ||
| 1,4342 USDC | −6,68% | 23,18 K | +88,45% | 1,5424 USDC | 1,4284 USDC | 15,33 K | Strong sell | ||
| 1,199 EUR | −6,40% | 21,83 K | +281,58% | 1,289 EUR | 1,199 EUR | 14,19 K | Strong sell | ||
| 1,43600000 USD | −6,70% | 20,16 K | +297,23% | 1,54860000 USD | 1,43000000 USD | 13,03 K | Strong sell | ||
| 0,00001725 BTC | 0,00% | 15,96 K | +208,72% | 0,00001741 BTC | 0,00001670 BTC | 13,03 K | Vendi | ||
| 1,212 EUR | −5,46% | 14,05 K | +245,56% | 1,282 EUR | 1,198 EUR | 8,9 K | Vendi | ||
| 0,172427e-4 BTC | +0,24% | 5,75 K | −39,40% | 0,174293e-4 BTC | 0,166668e-4 BTC | 2,08 K | Vendi | ||
| 45,26 THB | −4,35% | 5,06 K | +1.089,19% | 47,33 THB | 44,55 THB | 367 | Strong sell | ||
| 1,203 EUR | −6,60% | 3,8 K | +592,51% | 1,289 EUR | 1,196 EUR | 2,16 K | Strong sell | ||
| 24.424 IDR | −5,22% | 3,15 K | +8,10% | 25.885 IDR | 24.174 IDR | 2,84 K | Vendi | ||
| 1,436 USDC | −0,55% | 2,46 K | +67.469,27% | 1,478 USDC | 1,434 USDC | 592 | Strong sell | ||
| 1,437 USDC | −6,26% | 605 | +6.741,87% | 1,549 USDC | 1,430 USDC | 408 | Strong sell | ||
| 1,1973 EUR | −6,01% | 339 | +38,72% | 1,2819 EUR | 1,1973 EUR | 489 | Strong sell | ||
| 1,20950 EUR | −5,20% | 329 | +68,31% | 1,25884 EUR | 1,20093 EUR | 224 | Strong sell | ||
| 1,528 USDT | −0,13% | 249 | −57,01% | 1,540 USDT | 1,441 USDT | 168 | Vendi | ||
| 45,817 THB | −1,96% | 23 | −40,50% | 47,769 THB | 45,817 THB | 31 | Strong sell | ||
| 1,4343 USDT | −0,59% | — | — | 1,4776 USDT | 1,4335 USDT | 4,66 M | Strong sell | ||
| 1,436 USD | −6,45% | — | — | 1,547 USD | 1,427 USD | 481,66 K | Strong sell | ||
| 1,44594 USDT | −5,80% | — | — | 1,54652 USDT | 1,42894 USDT | 359,06 K | Strong sell | ||
| 1,438 USDT | −6,44% | — | — | 1,551 USDT | 1,426 USDT | 5,86 M | Strong sell | ||
| 1,4365 USDT | −6,44% | — | — | 1,5492 USDT | 1,4263 USDT | 12,61 M | Strong sell | ||
| 1,4361 USD | −5,80% | — | — | 1,5411 USD | 1,4283 USD | 10,51 K | Strong sell | ||
| 1,4371 USDT | −6,48% | — | — | 1,5539 USDT | 1,4238 USDT | 26,25 M | Strong sell | ||
| 1,439 FDUSD | −6,56% | — | — | 1,548 FDUSD | 1,430 FDUSD | 56,58 K | Strong sell | ||
| 1,44583 USD | −5,78% | — | — | 1,54615 USD | 1,42909 USD | 359,08 K | Strong sell | ||
| 1,436 USDT | −6,39% | — | — | 1,546 USDT | 1,424 USDT | 2,91 M | Strong sell | ||
| 1,44051 USDT | −6,26% | — | — | 1,54677 USDT | 1,21545 USDT | 352,73 K | Strong sell | ||
| 1,4356 USDT | −6,49% | — | — | 1,5482 USDT | 1,4262 USDT | 508,62 M | Strong sell | ||
| 1,44039 USD | −6,24% | — | — | 1,54640 USD | 1,21533 USD | 352,74 K | Strong sell | ||
| 1,4372 USDT | −5,90% | — | — | 1,5483 USDT | 1,4264 USDT | 6,39 M | Strong sell | ||
| 1,43638 USD | −6,74% | — | — | 1,55005 USD | 1,42019 USD | 1,16 M | Strong sell |