Inizia

TON / UST

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TON / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TONUSDTTONCOIN/TETHERUSWEEX1,437 USDT−0,62%97,53 M+37,42%1,480 USDT1,436 USDT14,58 M
Strong sell
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,4362 USDT−6,47%43,78 M+129,59%1,5494 USDT1,4250 USDT26,43 M
Strong sell
TONUSDT.PTONUSDT Perpetual ContractBybit1,4359 USDT−6,46%21,66 M+139,79%1,5482 USDT1,4250 USDT12,93 M
Strong sell
TONUSDT.PTONUSDT Perpetual ContractZoomex1,4359 USDT−6,46%20,68 M+128,98%1,5482 USDT1,4250 USDT12,94 M
Strong sell
TONUSDTToncoin / Tether USWhiteBIT1,437 USDT−6,14%13,71 M+703,64%1,547 USDT1,426 USDT9,01 M
Strong sell
TONUSDT.PToncoin perpetual contractWhiteBIT1,4365 USDT−6,54%12,64 M+90,57%1,5501 USDT1,4242 USDT7,17 M
Strong sell
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,435 USDT−6,09%11,24 M−17,42%1,549 USDT1,426 USDT7,21 M
Strong sell
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,435 USDT−6,45%11,12 M+135,03%1,547 USDT1,424 USDT9,99 M
Strong sell
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,4355 USDT−6,51%9,51 M+79,96%1,5484 USDT1,4264 USDT5,62 M
Strong sell
TONUSDTTON / TetherUSBinance1,437 USDT−6,51%9,5 M+125,44%1,550 USDT1,426 USDT5,89 M
Strong sell
TONUSDTTON / Tether USDHTX1,4370 USDT−0,64%8,59 M+82,20%1,4795 USDT1,4368 USDT1,05 M
Strong sell
TONUSDTTONUSDT SPOTBybit1,437 USDT−6,45%7,7 M+71,87%1,550 USDT1,428 USDT4,69 M
Strong sell
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,4359 USDC−6,46%6,5 M−0,24%1,5480 USDC1,4260 USDC3,5 M
Strong sell
TONUSDTToncoin/USDTOKX1,437 USDT−6,38%5,5 M+99,53%1,549 USDT1,427 USDT3,42 M
Strong sell
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,4347 USDT−6,51%5,18 M+69,24%1,5476 USDT1,4255 USDT3,3 M
Strong sell
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,435 USDT−6,58%5 M+4,99%1,549 USDT1,425 USDT2,88 M
Strong sell
TONUSDT.PToncoin/TetherUSToobit1,4355 USDT−6,51%4,84 M+116,75%1,5483 USDT1,4266 USDT2,92 M
Strong sell
TONUSDTTON/USDT TETHERCoinW1,438 USDT−6,44%3,68 M+80,35%1,549 USDT1,425 USDT2,53 M
Strong sell
TONUSDTTONCOIN / USDTMEXC1,437 USDT−6,51%3,34 M+81,15%1,550 USDT1,429 USDT2,02 M
Strong sell
TONUSDTTon / TetherKuCoin1,4367 USDT−6,50%3,1 M+44,68%1,5497 USDT1,4275 USDT1,81 M
Strong sell
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,4357 USDT−6,50%2,82 M+144,64%1,5488 USDT1,4263 USDT1,37 M
Strong sell
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,4362 USDT−6,46%2,65 M+77,04%1,5475 USDT1,4250 USDT1,53 M
Strong sell
TONUSDTTONCOIN / TETHERCoinEx1,4381 USDT−6,39%2,4 M+244,51%1,5500 USDT1,4272 USDT1,52 M
Strong sell
TONUSDTThe Open Network/TetherGate1,438 USDT−6,38%1,87 M+122,24%1,549 USDT1,427 USDT1,24 M
Strong sell
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,4357 USDT−6,50%1,27 M+68,63%1,5471 USDT1,4267 USDT711,7 K
Strong sell
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4350 USDT−6,45%959,51 K+231,28%1,5481 USDT1,4259 USDT195,09 K
Strong sell
TONEURToncoin / EuroBitvavo1,2016 EUR−6,56%819,38 K+73,66%1,2917 EUR1,1933 EUR483,01 K
Strong sell
TONUSDTToncoin / Tether SPOTBITUNIX1,437 USDT−6,45%804,71 K+115,84%1,549 USDT1,427 USDT502,72 K
Strong sell
TONUSDTTONUSDT SPOTBitget1,437 USDT−6,45%698,2 K+91,32%1,548 USDT1,427 USDT448,45 K
Strong sell
TONUSDCToncoin / USD CoinWhiteBIT1,438 USDC−5,95%681,5 K+26,29%1,548 USDC1,422 USDC455,06 K
Strong sell
TONUSDCTON / USD CoinBinance1,436 USDC−6,45%638,42 K+90,45%1,549 USDC1,424 USDC395,06 K
Strong sell
TONUSDTON / U. S. DollarKraken1,434 USD−6,46%622,21 K+32,59%1,546 USD1,423 USD407,74 K
Strong sell
TONUSDToncoin / US DollarCoinbase1,435 USD−6,64%536,85 K+57,59%1,546 USD1,426 USD326,53 K
Strong sell
TONUSDCToncoin / USDCCoinbase1,436 USDC−6,57%534,33 K+50,46%1,546 USDC1,426 USDC337 K
Strong sell
TONUSDTTONCOIN/USD TETHERBloFin1,436 USDT−5,84%523,24 K+47,21%1,549 USDT1,427 USDT351,47 K
Strong sell
TONUSDCTONCOIN / USDCMEXC1,435 USDC−6,51%504,12 K+81,75%1,548 USDC1,425 USDC300,15 K
Strong sell
TONUSDTTON / USDT Spot Trading PairPhemex1,435 USDT−6,45%456,01 K+44,61%1,550 USDT1,426 USDT297,17 K
Strong sell
TONUST.PTONF0 / USTF0Bitfinex1,43790000 USDT−6,71%405,8 K+622,96%1,54730000 USDT1,42730000 USDT265,87 K
Strong sell
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,434 USDC−6,52%384,15 K+339,04%1,546 USDC1,425 USDC248,1 K
Strong sell
TONEURTONCOIN / EURMEXC1,202 EVC−6,09%321,79 K+115,01%1,293 EVC1,193 EVC197,17 K
Strong sell
TONEURTON / EuroKraken1,202 EUR−6,31%248,17 K+24,48%1,284 EUR1,194 EUR150,46 K
Strong sell
TONUSDTTONCOIN / USDTKCEX1,438 USDT−6,44%222,92 K+18,17%1,550 USDT1,427 USDT145,94 K
Strong sell
TONCOINUSDTToncoin/USD Tether SpotBingX1,436 USDT−6,51%221,46 K+202,10%1,549 USDT1,428 USDT143,94 K
Strong sell
TONEURToncoin / EuroWhiteBIT1,197 EUR−6,48%214,15 K+70,81%1,293 EUR1,194 EUR166,86 K
Strong sell
TONUSDTToncoin / USD TetherBitazza1,443 USDT−5,31%177,44 K−24,08%1,544 USDT1,427 USDT115,69 K
Strong sell
TONUSDTON / USDCrypto.com1,4350 USD−6,34%123,3 K−30,98%1,5442 USD1,4251 USD77,53 K
Strong sell
TONBTC.PTON BTC PERPETUALPionex0,00001719 BTC−0,12%120,77 K+135,64%0,00001742 BTC0,00001666 BTC70,83 K
Vendi
TONUSDCTONCOIN / USD COINCoinEx1,4355 USDC−6,26%116,28 K+959,02%1,5465 USDC1,4292 USDC79,99 K
Strong sell
TONUSD.PTONUSD Perpetual ContractBybit1,4362 USD−6,42%106,09 K+298,31%1,5451 USD1,4255 USD98,97 K
Strong sell
TONUSDCTONU / SDCGemini1,434700 USDC−6,68%104,56 K+207,70%1,544200 USDC1,427000 USDC62,14 K
Strong sell
TONUSDCTONUSDC SPOTBybit1,436 USDC−6,93%104,03 K+83,11%1,548 USDC1,426 USDC72,71 K
Strong sell
TONUSDTON / U.S. DollarGemini1,434700 USD−6,68%103,73 K+205,12%1,544200 USD1,427000 USD62,14 K
Strong sell
TONUSDT.PTON USDT PERPETUALPionex1,4364 USDT−6,47%101,72 K−8,73%1,5474 USDT1,4266 USDT51,17 K
Strong sell
TONTRYTON / Turkish LiraBinance62,5 TRY−6,16%84,01 K+105,94%67,2 TRY62,1 TRY53,02 K
Strong sell
TONKRWTON / South Korean WonBithumb2.110,0000 KRW−4,91%83,21 K−16,32%2.238,0000 KRW2.089,0000 KRW50,03 K
Vendi
TONRLUSDTONRL / U.S. DollarGemini1,434700 USD−6,28%76,34 K+124,56%1,544200 USD1,427000 USD62,14 K
Strong sell
TONUSDToncoin / U.S. dollarBitstamp1,43500 USD−6,48%73,52 K+17,43%1,54606 USD1,42796 USD43,76 K
Strong sell
TONUSDCTONUSDC SPOTBitget1,436 USDC−6,39%64,32 K+394,88%1,547 USDC1,425 USDC42,67 K
Strong sell
TONUSDTTON / TetherCrypto.com1,4375 USDT−6,63%58,61 K+127,03%1,5481 USDT1,4305 USDT46,4 K
Strong sell
TONUSDC.PTONPERP Perpetual ContractBybit1,4352 USDC−6,71%50,61 K+343,23%1,5465 USDC1,4244 USDC31,74 K
Strong sell
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,435 USDC−6,09%39,76 K+130,27%1,545 USDC1,429 USDC32,07 K
Strong sell
TONUSDT.5STON5xShort/TetherGate0,008618 USDT+23,43%38,18 K+45,33%0,008998 USDT0,006438 USDT5,67 M
Compra
TONUSDT.5LTON5xLong/TetherGate0,02397 USDT−28,26%38,07 K+25,12%0,03634 USDT0,02340 USDT1,48 M
Strong sell
TONUSDT.3STON3xShort/TetherGate0,19710 USDT+16,28%30,55 K+303,58%0,19907 USDT0,16199 USDT196,02 K
Compra
TONUSDTTON / Tether USDKraken1,446 USDT−6,04%30,18 K−9,69%1,557 USDT1,432 USDT20,26 K
Strong sell
TONUSDToncoin/USDOKX1,439 USD−6,01%28,88 K+35,38%1,544 USD1,430 USD16,55 K
Strong sell
TONUSDCTON / USD CoinKraken1,466 USDC−4,50%28,62 K+229,66%1,535 USDC1,434 USDC12,44 K
Strong sell
TONUSDT.3LTON3xLong/TetherGate0,4592 USDT−18,20%27,15 K+100,90%0,5767 USDT0,4490 USDT62,84 K
Vendi
TONCOINUSDCToncoin/USD Coin SpotBingX1,436 USDC−6,45%26,86 K−5,71%1,547 USDC1,427 USDC15,14 K
Strong sell
TONUSTTON / USTBitfinex1,43890000 USDT−6,64%25,54 K+49,48%1,54870000 USDT1,42890000 USDT27,28 K
Strong sell
TONUSDCTon / USD CoinKuCoin1,4342 USDC−6,68%23,18 K+88,45%1,5424 USDC1,4284 USDC15,33 K
Strong sell
TONEURTONEUR SPOTBitget1,199 EUR−6,40%21,83 K+281,58%1,289 EUR1,199 EUR14,19 K
Strong sell
TONUSDTON / DollarBitfinex1,43600000 USD−6,70%20,16 K+297,23%1,54860000 USD1,43000000 USD13,03 K
Strong sell
TONBTCTON / BitcoinBitfinex0,00001725 BTC0,00%15,96 K+208,72%0,00001741 BTC0,00001670 BTC13,03 K
Vendi
TONEURTONEUR SPOTBybit1,212 EUR−5,46%14,05 K+245,56%1,282 EUR1,198 EUR8,9 K
Vendi
TONBTCTONCOIN / BITCOINCoinEx0,172427e-4 BTC+0,24%5,75 K−39,40%0,174293e-4 BTC0,166668e-4 BTC2,08 K
Vendi
TONTHBToncoinBitkub45,26 THB−4,35%5,06 K+1.089,19%47,33 THB44,55 THB367
Strong sell
TONEURToncoin/EUROKX1,203 EUR−6,60%3,8 K+592,51%1,289 EUR1,196 EUR2,16 K
Strong sell
TONIDRTON / IDRBinance24.424 IDR−5,22%3,15 K+8,10%25.885 IDR24.174 IDR2,84 K
Vendi
TONUSDCTONCOIN/USD COINWEEX1,436 USDC−0,55%2,46 K+67.469,27%1,478 USDC1,434 USDC592
Strong sell
TONUSDCToncoin/USDCOKX1,437 USDC−6,26%605+6.741,87%1,549 USDC1,430 USDC408
Strong sell
TONEURTON / EuroCrypto.com1,1973 EUR−6,01%339+38,72%1,2819 EUR1,1973 EUR489
Strong sell
TONEURToncoin / EuroBitstamp1,20950 EUR−5,20%329+68,31%1,25884 EUR1,20093 EUR224
Strong sell
TONUSDTTon Network / Tether USDPoloniex1,528 USDT−0,13%249−57,01%1,540 USDT1,441 USDT168
Vendi
TONTHBToncoin / Thai BahtBitazza45,817 THB−1,96%23−40,50%47,769 THB45,817 THB31
Strong sell
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,4343 USDT−0,59%——1,4776 USDT1,4335 USDT4,66 M
Strong sell
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,436 USD−6,45%——1,547 USD1,427 USD481,66 K
Strong sell
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,44594 USDT−5,80%——1,54652 USDT1,42894 USDT359,06 K
Strong sell
TONUSDTTONCOIN / TETHERWOO X1,438 USDT−6,44%——1,551 USDT1,426 USDT5,86 M
Strong sell
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,4365 USDT−6,44%——1,5492 USDT1,4263 USDT12,61 M
Strong sell
TONUSD.PTON USD PerpetualCrypto.com1,4361 USD−5,80%——1,5411 USD1,4283 USD10,51 K
Strong sell
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,4371 USDT−6,48%——1,5539 USDT1,4238 USDT26,25 M
Strong sell
TONFDUSDTON / FDUSDBinance1,439 FDUSD−6,56%——1,548 FDUSD1,430 FDUSD56,58 K
Strong sell
TONTON / USDTSTON.fi (TON)1,44583 USD−5,78%——1,54615 USD1,42909 USD359,08 K
Strong sell
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,436 USDT−6,39%——1,546 USDT1,424 USDT2,91 M
Strong sell
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,44051 USDT−6,26%——1,54677 USDT1,21545 USDT352,73 K
Strong sell
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,4356 USDT−6,49%——1,5482 USDT1,4262 USDT508,62 M
Strong sell
TONTON / USDTDeDust.io (TON)1,44039 USD−6,24%——1,54640 USD1,21533 USD352,74 K
Strong sell
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,4372 USDT−5,90%——1,5483 USDT1,4264 USDT6,39 M
Strong sell
TONTON / USDTSTON.fi v2 (TON)1,43638 USD−6,74%——1,55005 USD1,42019 USD1,16 M
Strong sell