Toshi / USDC

Nessun attività
Visualizza sui grafici

Exchange che negoziano Toshi / USDC

Ottieni i tassi di cambio della criptovaluta Toshi / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a TOSHIUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TOSHIUSDT.PTOSHI / TetherUS PERPETUAL CONTRACTBinance0,0008074 USDT+0,79%7,68 M−27,13%0,0008414 USDT0,0007922 USDT6,33 B
Compra
TOSHIUSDT.PTOSHI/USDT Perpetual ContractBingX0,000808 USDT+0,81%6,75 M−0,32%0,000834 USDT0,000793 USDT4,96 B
Compra
TOSHIUSDT.PTOSHI / USDT PERPETUAL SWAP CONTRACTKCEX0,0008074 USDT+0,75%3,7 M−24,30%0,0008333 USDT0,0007923 USDT2,86 B
Compra
TOSHIUSDToshi / US DollarCoinbase0,0008083 USD+0,69%3,54 M−24,53%0,0008337 USD0,0007944 USD2,79 B
Compra
TOSHIUSDCToshi / USDCCoinbase0,0008088 USDC+0,75%3,45 M−26,46%0,0008337 USDC0,0007944 USDC2,79 B
Compra
TOSHIUSDT.PTOSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,0008086 USDT+0,79%3,35 M−50,67%0,0008364 USDT0,0007935 USDT1,6 B
Compra
TOSHIUSDT.PToshi/TetherUSToobit0,0008074 USDT+0,75%2,63 M+15,78%0,0008332 USDT0,0007921 USDT1,84 B
Compra
TOSHIKRWToshi / KRWUpBit1,150 KRW0,00%2,07 M−42,02%1,190 KRW1,130 KRW1,7 B
Compra
TOSHIUSDTToshi/TetherGate.io0,0008086 USDT+0,77%1,94 M−48,58%0,0008360 USDT0,0007939 USDT1,87 B
Compra
TOSHIUSDTTOSHIUSDT SPOTBybit0,00080876 USDT+0,82%1,52 M−21,67%0,00083674 USDT0,00079371 USDT1,34 B
Compra
TOSHIUSDT.PTOSHI / Tether USD PERPETUAL CONTRACTLBANK0,0008084 USDT+0,72%1,3 M+4,78%0,0008339 USDT0,0007932 USDT984,97 M
Compra
TOSHIKRWTOSHI / South Korean WonBithumb1,1660 KRW+2,01%942,34 K+87,76%1,1870 KRW1,1310 KRW159,2 M
Compra
TOSHIUSDT.PTOSHI Linear Perpetual Futures ContractPhemex0,0008073 USDT+0,72%492,99 K−21,56%0,0008330 USDT0,0007929 USDT381,21 M
Compra
TOSHIUSDTToshi / USDTMEXC0,0008096 USDT+0,82%392,5 K+21,31%0,0008370 USDT0,0007955 USDT378,43 M
Compra
TOSHIUSDT.PTOSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0008070 USDT+0,76%361,72 K−21,46%0,0008338 USDT0,0007911 USDT296,53 K
Compra
TOSHIUSDTTOSHIUSDT SPOTBitget0,0008088 USDT+0,97%298,93 K−25,71%0,0008359 USDT0,0007924 USDT129,58 M
Neutro
TOSHIUSDTTOSHI/USD TETHERBloFin0,00080825 USDT+0,84%267,63 K+7,20%0,00083280 USDT0,00079518 USDT200,05 M
Compra adesso
TOSHIUSDTToshi / TetherKuCoin0,0008092 USDT+0,72%246,14 K−27,12%0,0008344 USDT0,0007940 USDT199,26 M
Compra
TOSHIUSDTOSHI / U. S. DollarKraken0,0008086 USD+0,89%222,58 K−24,90%0,0008386 USD0,0007959 USD152,13 M
Compra
TOSHIUSDTTOSHI / USDTKCEX0,0008087 USDT+0,79%157,27 K−28,01%0,0008522 USDT0,0007919 USDT124,37 M
Compra adesso
TOSHIUSDT.3LTOSHI3xLong/TetherGate.io0,11515 USDT+2,75%57,43 K−22,65%0,12554 USDT0,10887 USDT277,38 K
Neutro
TOSHIUSDT.PTOSHI USDT PERPETUALPionex0,0008073 USDT+0,77%56,88 K−64,85%0,0008331 USDT0,0007924 USDT43,52 M
Compra
TOSHIUSDT.3STOSHI3xShort/TetherGate.io0,014300 USDT−1,89%55,04 K−27,94%0,015086 USDT0,012828 USDT2,6 M
Vendi
TOSHIUSDTTOSHI / TETHERCoinEx0,00080981 USDT+1,19%45,28 K+13,83%0,00083227 USDT0,00079437 USDT41,96 M
Compra
TOSHIUSDTTOSHI / USDT Spot Trading PairPhemex0,0008092 USDT+0,72%30,47 K−25,40%0,0008380 USDT0,0007928 USDT26,85 M
Compra
TOSHIUSDTTOSHI/TETHERUSWEEX0,0008087 USDT+1,94%26,21 K−55,64%0,0008332 USDT0,0007877 USDT28,02 M
Compra adesso
TOSHIUSDToshi / USDCrypto.com0,00080603 USD+0,40%15,73 K+39,52%0,00083358 USD0,00080233 USD13,46 M
Compra
TOSHIEURTOSHI / EuroKraken0,0006855 EUR−1,03%11,07 K−60,81%0,0007031 EUR0,0006759 EUR11,57 M
Compra
TOSHIUSDTTOSHI / TetherUSBinance.US0,00081701 USDT+0,76%1,78 K+4,55%0,00083084 USDT0,00079925 USDT854,17 K
Compra
TOSHIUSDTToshi / USDTUpBit0,00075210 USDT−23,07%358+78,93%0,00097740 USDT0,00075210 USDT414,36 K
Vendi
TOSHIUSDTTOSHI The Cat / Tether USDPoloniex0,000741931 USDT+9,27%21+1.704,52%0,000788103 USDT0,000741931 USDT28,66 K
Compra
TOSHIUSDT.PToshi/Tether USD PERPETUAL CONTRACTBitMart0,0007258 USDT−0,32%0,0007361 USDT0,0007047 USDT1,67 B
Vendi
TOSHIVIRTUAL_368EA6Toshi / Virtual Protocol on BASE (0x368ea6F645DeB6D1a8692fE93C550D2834150865)Uniswap v2 (Base)0,0007276 VIRTUAL+0,52%0,0007485 VIRTUAL0,0007156 VIRTUAL9,32 M
Compra
TOSHIAERO_4660FF.USDToshi / Aerodrome on BASE (0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1) in USDAerodrome (Base)0,0008095 USD+1,49%0,0008331 USD0,0007941 USD1,9 K
Compra
TOSHIUSDT.PTOSHI Perpetual LinearSwap ContractHTX0,0008094 USDT+2,06%0,0008380 USDT0,0007881 USDT24,85 K
Compra
TOSHIWETH_74E4C0Toshi / Wrapped Ether on BASE (0x74E4c08Bb50619b70550733D32b7e60424E9628e)Aerodrome SlipStream (Base)0,1789e-6 WETH−0,10%0,1842e-6 WETH0,1775e-6 WETH596,5 M
Compra
TOSHIWETH_74E4C0.USDToshi / Wrapped Ether on BASE (0x74E4c08Bb50619b70550733D32b7e60424E9628e) in USDAerodrome SlipStream (Base)0,0008126 USD+1,13%0,0008370 USD0,0007950 USD489,62 K
Compra adesso
TOSHIWETH_4B0AAFToshi / Wrapped Ether on BASE (0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3)Uniswap v3 (Base)0,1775e-6 WETH−1,55%0,1842e-6 WETH0,1767e-6 WETH91,56 M
Neutro
TOSHIUSD.PToshi USD PerpetualCrypto.com0,00080840 USD+0,77%0,00083650 USD0,00079648 USD3,17 M
Compra
TOSHIWETH_5AA4ADToshi / Wrapped Ether on BASE (0x5aa4AD647580bfE86258d300Bc9852F4434E2c61)Uniswap v3 (Base)0,178e-6 WETH−0,09%0,1842e-6 WETH0,1775e-6 WETH239,39 M
Neutro
TOSHIWETH_CEFB04.USDToshi / Wrapped Ether on BASE (0xCefB04d884C9414140286B01754126b61DF6b247) in USDBaseSwap (Base)0,0008104 USD+1,35%0,0008343 USD0,0007955 USD796
Compra
TOSHIWETH_4B0AAF.USDToshi / Wrapped Ether on BASE (0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3) in USDUniswap v3 (Base)0,0008072 USD−0,32%0,0008482 USD0,0007935 USD74,96 K
Compra
TOSHIAERO_4660FFToshi / Aerodrome on BASE (0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1)Aerodrome (Base)0,0006985 AERO−1,24%0,0007340 AERO0,0006879 AERO2,33 M
Compra
TOSHIVIRTUAL_368EA6.USDToshi / Virtual Protocol on BASE (0x368ea6F645DeB6D1a8692fE93C550D2834150865) in USDUniswap v2 (Base)0,0008213 USD+1,44%0,0008411 USD0,0007837 USD7,65 K
Compra
TOSHIUSDT.PTOSHI / Tether PERPETUAL FUTURESMEXC0,0008073 USDT+0,77%0,0008332 USDT0,0007923 USDT58,03 K
Compra
TOSHIUSD.PMTOSHIUSD Multi Collateral Perpetual Futures ContractKraken0,0008102 USD+1,57%0,0008290 USD0,0007926 USD1,37 M
Compra
TOSHIWETH_CEFB04Toshi / Wrapped Ether on BASE (0xCefB04d884C9414140286B01754126b61DF6b247)BaseSwap (Base)0,1781e-6 WETH−0,07%0,1838e-6 WETH0,1774e-6 WETH972,83 K
Compra
TOSHIUSDTToshi/Tether USDBitMart0,000808550 USDT+0,79%0,000834050 USDT0,000793849 USDT1,8 B
Compra adesso
TOSHIUSDT.PTOSHI/TETHERUS PERPETUAL CONTRACTWEEX0,0008074 USDT+0,79%0,0008332 USDT0,0007923 USDT465,52 M
Compra
TOSHIUSDT.PTOSHI / TETHERUS PERPETUAL CONTRACTGate.io0,0008088 USDT+0,76%0,0008372 USDT0,0007944 USDT92,21 K
Compra
TOSHIWETH_205880.USDToshi / Wrapped Ether on BASE (0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2) in USDPancakeSwap v3 (Base)0,0008089 USD+0,80%0,0008364 USD0,0007946 USD41,57 K
Compra
TOSHIWETH_205880Toshi / Wrapped Ether on BASE (0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2)PancakeSwap v3 (Base)0,1781e-6 WETH−0,43%0,1841e-6 WETH0,1775e-6 WETH50,79 M
Compra
TOSHIWETH_5AA4AD.USDToshi / Wrapped Ether on BASE (0x5aa4AD647580bfE86258d300Bc9852F4434E2c61) in USDUniswap v3 (Base)0,0008093 USD+1,21%0,0008357 USD0,0007951 USD196,66 K
Compra
TOSHIUSDT.PTOSHI / TETHER PERPETUAL FUTURESWOO X0,0008088 USDT+0,77%0,0008340 USDT0,0007943 USDT972,5 M
Compra