Inizia

TOSHI3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano TOSHI3xShort/Tether

Ottieni i tassi di cambio della criptovaluta TOSHI3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a TOSHIUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TOSHIUSDT.PTOSHI / TetherUS PERPETUAL CONTRACTBinance0,0009259 USDT+3,08%23,61 M+240,11%0,0009433 USDT0,0008793 USDT3,31 B
Compra adesso
TOSHIUSDCToshi / USDCCoinbase0,0009270 USDC+3,14%16,39 M+286,77%0,0009448 USDC0,0008813 USDC2,19 B
Compra adesso
TOSHIUSDToshi / US DollarCoinbase0,0009270 USD+3,14%15,66 M+274,74%0,0009448 USD0,0008813 USD2,19 B
Compra adesso
TOSHIKRWToshi / KRWUpBit1,320 KRW+3,94%11,74 M+522,22%1,350 KRW1,250 KRW2,29 B
Compra adesso
TOSHIUSDTToshi/TetherGate.io0,0009259 USDT+3,08%8,43 M+256,88%0,0009456 USDT0,0008792 USDT1,27 B
Compra adesso
TOSHIUSDT.PTOSHI / USDT PERPETUAL SWAP CONTRACTKCEX0,0009261 USDT+3,12%7,58 M+132,76%0,0009434 USDT0,0008797 USDT974,86 M
Compra adesso
TOSHIUSDT.PTOSHI/USDT Perpetual ContractBingX0,000926 USDT+3,10%7,51 M+13,70%0,000943 USDT0,000879 USDT916,32 M
Compra adesso
TOSHIUSDTTOSHIUSDT SPOTBybit0,00092566 USDT+2,90%4,7 M+223,16%0,00094378 USDT0,00087858 USDT867,15 M
Compra adesso
TOSHIUSDT.PTOSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,0009272 USDT+3,19%3,6 M+85,55%0,0009440 USDT0,0008803 USDT659,11 M
Compra adesso
TOSHIUSDT.PToshi/TetherUSToobit0,0009268 USDT+3,17%2,69 M+12,10%0,0009432 USDT0,0008797 USDT327,19 M
Compra adesso
TOSHIUSDT.PTOSHI / Tether USD PERPETUAL CONTRACTLBANK0,0009269 USDT+3,11%1,51 M+19,07%0,0009440 USDT0,0008800 USDT271,25 M
Compra adesso
TOSHIUSDTToshi / Tether SPOTBITUNIX0,0009263 USDT+3,14%1,33 M+223,66%0,0009442 USDT0,0008803 USDT215,38 M
Compra adesso
TOSHIUSDT.PToshi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0009263 USDT+3,13%1,18 M+270,98%0,0009433 USDT0,0008796 USDT191,14 M
Compra adesso
TOSHIUSDTToshi / USDTMEXC0,0009307 USDT+3,55%971,44 K+156,90%0,0009432 USDT0,0008803 USDT95,62 M
Compra adesso
TOSHIUSDT.PTOSHI Linear Perpetual Futures ContractPhemex0,0009253 USDT+3,04%961,34 K+110,11%0,0009420 USDT0,0008799 USDT112,82 M
Compra adesso
TOSHIKRWTOSHI / South Korean WonBithumb1,1660 KRW+2,01%942,34 K+87,76%1,1870 KRW1,1310 KRW159,2 M
Compra
TOSHIUSDTToshi / TetherKuCoin0,0009299 USDT+3,46%855,66 K+274,62%0,0009438 USDT0,0008796 USDT115,18 M
Compra adesso
TOSHIUSDT.PTOSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0009257 USDT+3,21%788,63 K+130,46%0,0009423 USDT0,0008784 USDT98,61 K
Compra adesso
TOSHIUSDTOSHI / U. S. DollarKraken0,0009308 USD+3,09%570,25 K−13,32%0,0009449 USD0,0008816 USD80,23 M
Compra adesso
TOSHIUSDTTOSHIUSDT SPOTBitget0,0009258 USDT+3,38%408,51 K+155,28%0,0009430 USDT0,0008791 USDT42,11 M
Neutro
TOSHIUSDTTOSHI/USD TETHERBloFin0,00092714 USDT+3,21%268,61 K+3,22%0,00094248 USDT0,00088012 USDT35,87 M
Compra adesso
TOSHIUSDTTOSHI / USDTKCEX0,0009293 USDT+3,51%252,77 K+54,62%0,0009355 USDT0,0008855 USDT34,99 M
Compra adesso
TOSHIUSDT.PTOSHI USDT PERPETUALPionex0,0009264 USDT+3,13%233,15 K+302,32%0,0009432 USDT0,0008791 USDT42,99 M
Compra adesso
TOSHIUSDToshi / USDCrypto.com0,00093326 USD+3,88%127,75 K+738,20%0,00093980 USD0,00090179 USD2,62 M
Compra adesso
TOSHIUSDT.3STOSHI3xShort/TetherGate.io0,008465 USDT−9,12%121,55 K+93,95%0,009872 USDT0,008075 USDT1,28 M
Vendi
TOSHIUSDT.3LTOSHI3xLong/TetherGate.io0,16736 USDT+8,77%103,17 K+121,67%0,17573 USDT0,14375 USDT84,6 K
Compra adesso
TOSHIUSDTTOSHI/TETHERUSWEEX0,0009259 USDT+2,75%91,85 K+182,10%0,0009456 USDT0,0008782 USDT43,03 M
Compra adesso
TOSHIUSDTTOSHI / USDT Spot Trading PairPhemex0,0009296 USDT+3,67%89,49 K+208,38%0,0009454 USDT0,0008774 USDT16,68 M
Compra adesso
TOSHIUSDTTOSHI / TETHERCoinEx0,00092813 USDT+3,57%82,79 K+68,96%0,00094377 USDT0,00088145 USDT14,31 M
Compra adesso
TOSHIEURTOSHI / EuroKraken0,0007928 EUR+4,23%40,95 K+274,14%0,0008012 EUR0,0007609 EUR3,96 M
Compra adesso
TOSHIUSDTTOSHI / TetherUSBinance.US0,00094273 USDT+5,74%8,18 K+485,75%0,00094273 USDT0,00088349 USDT1,59 M
Compra adesso
TOSHIUSDTTOSHI The Cat / Tether USDPoloniex0,000900000 USDT+6,66%746+1.218,86%0,000900000 USDT0,000900000 USDT37,56 K
Compra adesso
TOSHIUSDTToshi / USDTUpBit0,00089630 USDT+19,17%319+78,11%0,00089670 USDT0,00084060 USDT370,01 K
Compra adesso
TOSHIUSD.PToshi USD PerpetualCrypto.com0,00093078 USD+3,70%——0,00094356 USD0,00087975 USD10,23 M
Compra adesso
TOSHIUSDTToshi/Tether USDBitMart0,000926050 USDT+3,12%——0,000944450 USDT0,000879800 USDT319,2 M
Compra adesso
TOSHIUSDT.PTOSHI / Tether PERPETUAL FUTURESMEXC0,0009294 USDT+3,47%——0,0009431 USDT0,0008794 USDT10,8 K
Compra adesso
TOSHIWETH_205880.USDToshi / Wrapped Ether on BASE (0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2) in USDPancakeSwap v3 (Base)0,0009330 USD+3,68%——0,0009429 USD0,0008807 USD69,15 K
Compra adesso
TOSHIUSDT.PTOSHI / TETHERUS PERPETUAL CONTRACTGate.io0,0009313 USDT+3,63%——0,0009449 USDT0,0008779 USDT53,14 K
Compra adesso
TOSHIVIRTUAL_368EA6.USDToshi / Virtual Protocol on BASE (0x368ea6F645DeB6D1a8692fE93C550D2834150865) in USDUniswap v2 (Base)0,0009251 USD+2,05%——0,0009435 USD0,0008811 USD5,9 K
Compra adesso
TOSHIUSDT.PTOSHI / TETHER PERPETUAL FUTURESWOO X0,0009270 USDT+3,25%——0,0009438 USDT0,0008798 USDT542,37 M
Compra adesso
TOSHIUSDT.PTOSHI Perpetual LinearSwap ContractHTX0,0009280 USDT+2,59%——0,0009427 USDT0,0008782 USDT12,6 K
Compra
TOSHIUSDT.PTOSHI/TETHERUS PERPETUAL CONTRACTWEEX0,0009266 USDT+3,17%——0,0009431 USDT0,0008794 USDT175,64 M
Compra adesso
TOSHIWETH_CEFB04.USDToshi / Wrapped Ether on BASE (0xCefB04d884C9414140286B01754126b61DF6b247) in USDBaseSwap (Base)0,0009326 USD+3,59%——0,0009419 USD0,0008827 USD614
Compra adesso
TOSHIWETH_CEFB04Toshi / Wrapped Ether on BASE (0xCefB04d884C9414140286B01754126b61DF6b247)BaseSwap (Base)0,1991e-6 WETH+3,81%——0,201e-6 WETH0,1886e-6 WETH670,55 K
Compra adesso
TOSHIWETH_205880Toshi / Wrapped Ether on BASE (0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2)PancakeSwap v3 (Base)0,1989e-6 WETH+3,65%——0,2012e-6 WETH0,1882e-6 WETH75 M
Compra adesso
TOSHIWETH_74E4C0.USDToshi / Wrapped Ether on BASE (0x74E4c08Bb50619b70550733D32b7e60424E9628e) in USDAerodrome SlipStream (Base)0,0009318 USD+3,26%——0,0009435 USD0,0008812 USD214,17 K
Compra adesso
TOSHIVIRTUAL_368EA6Toshi / Virtual Protocol on BASE (0x368ea6F645DeB6D1a8692fE93C550D2834150865)Uniswap v2 (Base)0,0008074 VIRTUAL+5,02%——0,0008130 VIRTUAL0,0007545 VIRTUAL6,47 M
Compra adesso
TOSHIUSD.PMTOSHIUSD Multi Collateral Perpetual Futures ContractKraken0,0008989 USD+10,95%——0,0009336 USD0,0007896 USD44,84 M
Compra adesso
TOSHIWETH_74E4C0Toshi / Wrapped Ether on BASE (0x74E4c08Bb50619b70550733D32b7e60424E9628e)Aerodrome SlipStream (Base)0,1988e-6 WETH+3,28%——0,2013e-6 WETH0,1885e-6 WETH234,19 M
Compra adesso
TOSHIAERO_4660FF.USDToshi / Aerodrome on BASE (0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1) in USDAerodrome (Base)0,0009301 USD+3,26%——0,0009385 USD0,0008759 USD1,27 K
Compra adesso
TOSHIAERO_4660FFToshi / Aerodrome on BASE (0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1)Aerodrome (Base)0,0007930 AERO+3,60%——0,0007999 AERO0,0007470 AERO1,4 M
Compra adesso
TOSHIWETH_5AA4AD.USDToshi / Wrapped Ether on BASE (0x5aa4AD647580bfE86258d300Bc9852F4434E2c61) in USDUniswap v3 (Base)0,0009375 USD+3,87%——0,0009431 USD0,0008807 USD142,23 K
Compra adesso
TOSHIWETH_4B0AAFToshi / Wrapped Ether on BASE (0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3)Uniswap v3 (Base)0,1974e-6 WETH+2,33%——0,2014e-6 WETH0,1885e-6 WETH105,09 M
Compra adesso
TOSHIWETH_5AA4ADToshi / Wrapped Ether on BASE (0x5aa4AD647580bfE86258d300Bc9852F4434E2c61)Uniswap v3 (Base)0,1998e-6 WETH+3,82%——0,2012e-6 WETH0,1884e-6 WETH155,46 M
Compra
TOSHIWETH_4B0AAF.USDToshi / Wrapped Ether on BASE (0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3) in USDUniswap v3 (Base)0,0009260 USD+2,15%——0,0009437 USD0,0008811 USD96,44 K
Compra adesso
TOSHIUSDT.PToshi/Tether USD PERPETUAL CONTRACTBitMart0,0007258 USDT−0,32%——0,0007361 USDT0,0007047 USDT1,67 B
Vendi