Inizia

TRB / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TRB / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACTLBANK15,927 USDT+0,66%17,84 M−0,13%16,199 USDT15,765 USDT321,3 K
Vendi
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACTBinance15,929 USDT+0,66%7,18 M−33,80%16,201 USDT15,759 USDT141,72 K
Vendi
TRBUSDT.PTellor perpetual contractWhiteBIT15,928 USDT+0,56%6,54 M−7,75%16,210 USDT15,749 USDT82,55 K
Vendi
TRBUSDT.PTRBUSDT Perpetual Swap ContractOKX15,92 USDT+0,57%2,51 M−46,39%16,19 USDT15,77 USDT941,84 K
Vendi
TRBUSDT.PTellor/USD Tether Perpetual ContractBingX15,935 USDT+0,63%2,05 M−11,87%16,205 USDT15,778 USDT38,65 K
Vendi
TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACTCoinW15,933 USDT+0,63%1,45 M−28,94%16,198 USDT15,778 USDT26,69 K
Vendi
TRBUSDT.PTellor/TetherUSToobit15,927 USDT+0,66%1,35 M−23,09%16,196 USDT15,767 USDT26,29 K
Vendi
TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACTKCEX15,929 USDT+0,66%1,11 M−25,81%16,195 USDT15,768 USDT25,09 K
Vendi
TRBUSDTTELLOR TRIBUTES/USD TETHERBloFin15,93 USDT+0,70%1,11 M−6,38%16,21 USDT15,76 USDT15,7 K
Vendi
TRBUSDTTellor / Tether USWhiteBIT15,9196 USDT+0,27%1,04 M−13,57%16,2092 USDT15,7468 USDT14,98 K
Vendi
TRBUSDTTellor Tributes（TRB） / Tether USDHTX15,9275 USDT+2,83%851,91 K+54,27%16,1999 USDT15,4789 USDT39,06 K
Vendi
TRBUSDTTRB / TetherUSBinance15,94 USDT+0,69%825,99 K−48,66%16,21 USDT15,78 USDT17,71 K
Vendi
TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACTBITUNIX15,928 USDT+0,65%484,19 K−32,18%16,197 USDT15,768 USDT10,52 K
Vendi
TRBUSDT.PTRBUSDT Perpetual ContractBybit15,940 USDT+0,62%383,34 K−54,81%16,216 USDT15,797 USDT7,72 K
Vendi
TRBUSDT.PTRBUSDT Perpetual ContractZoomex15,938 USDT+0,61%382,59 K−54,76%16,216 USDT15,797 USDT7,71 K
Vendi
TRBUSDTTRB / USDT Spot Trading PairPhemex15,90 USDT+0,19%381,76 K−27,96%16,26 USDT15,72 USDT7,33 K
Vendi
TRBUSDT.PTELLOR / TETHER PERPETUAL CONTRACTCoinEx15,9473 USDT+0,70%205,44 K+80,44%16,2111 USDT15,7368 USDT8,7 K
Vendi
TRBUSDCTRB / USD CoinBinance15,97 USDC+0,88%162,55 K−51,22%16,20 USDC15,78 USDC2,67 K
Vendi
TRBUSDTellor / US DollarCoinbase15,98 USD+0,82%156,57 K−41,75%16,18 USD15,78 USD3,46 K
Vendi
TRBUSDCTellor / USDCCoinbase15,98 USDC+0,82%156,54 K−41,75%16,18 USDC15,78 USDC3,46 K
Vendi
TRBUSDT.PTRB Linear Perpetual Futures ContractPhemex15,925 USDT+0,63%146,66 K−27,46%16,195 USDT15,768 USDT2,87 K
Vendi
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACTBloFin15,920 USDT+0,57%134,96 K+17,99%16,190 USDT15,760 USDT43,61 K
Vendi
TRBTRYTRB / Turkish LiraBinance697 TRY+0,72%127,09 K−49,93%707 TRY691 TRY1,34 K
Vendi
TRBUSDTTellor/USDTOKX15,97 USDT+0,82%123,92 K−55,58%16,21 USDT15,79 USDT3,97 K
Vendi
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACTBitget15,969 USDT+0,79%116,1 K−66,44%16,203 USDT15,793 USDT2,2 K
Vendi
TRBUSDT.3STRB3xShort/TetherGate0,03495 USDT−2,62%113,12 K−13,55%0,03642 USDT0,03337 USDT1,48 M
Vendi
TRBUSDTTellor/USD Tether SpotBingX15,94 USDT+0,63%91,8 K−40,80%16,20 USDT15,78 USDT1,81 K
Vendi
TRBUSDTTellor / Tether SPOTBITUNIX15,94 USDT+0,63%91,66 K−34,36%16,21 USDT15,78 USDT1,87 K
Vendi
TRBUSDT.3LTRB3xLong/TetherGate0,0008953 USDT+2,34%87,13 K−29,67%0,0009339 USDT0,0008671 USDT35,39 M
Vendi
TRBTRYTellor / Türk lirasıWhiteBIT695 TRY+0,14%84,1 K−24,06%710 TRY687 TRY1,17 K
Vendi
TRBBTCTellor / BitcoinWhiteBIT0,0002333 BTC+1,70%80,93 K−59,76%0,0002361 BTC0,0002292 BTC1,43 K
Compra
TRBUSDTTELLOR / USDTKCEX15,93 USDT+0,57%79,68 K−3,62%16,21 USDT15,77 USDT1,43 K
Vendi
TRBUSDT.PTELLOR TRIBUTES / USD TETHER PERPETUAL SWAP CONTRACTBYDFi15,929 USDT+0,66%72,97 K−33,35%16,199 USDT15,767 USDT1,44 K
Vendi
TRBUSDTTRBUSDT SPOTBitget15,93 USDT+0,38%56,26 K−67,77%16,19 USDT15,81 USDT1,14 K
Vendi
TRBUSDTTellor/TetherGate15,94 USDT+0,76%43,94 K−58,86%16,18 USDT15,79 USDT529
Vendi
TRBUSDTTELLOR/TETHERUSWEEX15,94 USDT+2,97%36,22 K+0,48%16,21 USDT15,47 USDT1,23 K
Vendi
TRBUSDTTellor / TetherKuCoin15,982 USDT+0,73%29,59 K−68,06%16,193 USDT15,784 USDT920
Vendi
TRBEURTellor / EuroBitvavo13,399 EUR+0,11%26,86 K−81,22%13,630 EUR13,353 EUR143
Vendi
TRBUSDTTELLOR / TETHERCoinEx15,9539 USDT+0,77%19,67 K+14,05%16,2310 USDT15,8029 USDT300
Vendi
TRBUSDTTELLOR/TETHER USDTBitrue15,95 USDT+3,04%15,8 K−47,83%16,21 USDT15,49 USDT553
Vendi
TRBUSDC.PTRB / USDC PERPETUAL CONTRACTCoinbase15,89 USDC+1,53%11,89 K−60,81%16,18 USDC15,78 USDC545
Vendi
TRBUSDT.PTRB USDT PERPETUALPionex15,927 USDT+0,64%10,77 K−0,59%16,198 USDT15,766 USDT466
Vendi
TRBUSDTTellor / TetherCrypto.com15,96 USDT+2,64%1,46 K−21,09%15,96 USDT15,89 USDT9
Vendi
TRBUSDTellor / USDCrypto.com15,91 USD−0,31%930−80,32%16,11 USD15,91 USD7
Vendi
TRBTHBTellorBitkub510,06 THB−3,76%516+59,10%514,99 THB473,46 THB21
Vendi
TRBUSDTellor/USDOKX15,80 USD+2,46%62+0,00%15,80 USD15,80 USD4
Vendi
TRBUSDTTellor / Tether USDPoloniex14,68 USDT0,00%10,00%14,68 USDT14,68 USDT0
Strong sell
TRBUSDT.PTRB Perpetual LinearSwap ContractHTX15,942 USDT+3,04%——16,222 USDT15,359 USDT30,5 K
Vendi
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURESWOO X15,94 USDT+0,63%——16,21 USDT15,77 USDT141,54 K
Vendi
TRBUSDTTellor/Tether USDBitMart15,92 USDT+0,57%——16,22 USDT15,76 USDT2,92 K
Vendi
TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACTBTCC15,930 USDT+0,64%——16,201 USDT15,769 USDT1,33 M
Vendi
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether.Delta Exchange15,931 USDT+0,63%——16,181 USDT15,759 USDT39,73 K
Vendi
TRBUSD.PTRBUSD Futures Contract (Perpetual)BTSE15,91 USD+0,44%——16,22 USD15,75 USD553,05 K
Vendi
TRBUSDT.PTRB / Tether PERPETUAL FUTURESMEXC15,926 USDT+0,64%——16,195 USDT15,770 USDT75,55 K
Vendi
TRBUSDT.PTELLOR/USDT PERPETUAL SWAP CONTRACTXT.com15,942 USDT+0,64%——16,216 USDT15,780 USDT101,76 K
Vendi
TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACTWEEX15,928 USDT+0,65%——16,198 USDT15,766 USDT10,77 K
Vendi
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACTGate15,93 USDT+0,57%——16,19 USDT15,77 USDT145,7 K
Vendi
TRBUSD.PTellor USD PerpetualCrypto.com15,97 USD−0,13%——16,23 USD15,88 USD5
Vendi
TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin15,959 USDT+0,63%——16,225 USDT15,790 USDT251,4 K
Vendi
TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures ContractKraken15,89 USD+1,79%——15,89 USD15,89 USD8
Vendi
TRBUSD.PTRB perpetual future quoted in USDDelta Exchange India15,981 USD+0,71%——16,189 USD15,829 USD542
Vendi
TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACTBitMart15,925 USDT+0,61%——16,198 USDT15,768 USDT219,2 K
Vendi