Exchange che negoziano TRUMP5xShort/Tether
Ottieni i tassi di cambio della criptovaluta TRUMP5xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a TRUMPUSDT.5S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 7,81 USDT | −2,25% | 147,6 M | +28,00% | 8,03 USDT | 7,76 USDT | 11,1 M | Vendi |
| TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 7,815 USDT | −1,83% | 112,1 M | +20,95% | 7,993 USDT | 7,767 USDT | 4,68 M | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7,816 USDT | −1,81% | 95,11 M | +14,63% | 7,993 USDT | 7,766 USDT | 4,06 M | Vendi |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 7,8157 USDT | −2,16% | 61,01 M | +37,21% | 8,0268 USDT | 7,7670 USDT | 4,9 M | Vendi |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 7,811 USDT | −1,85% | 45,77 M | +30,54% | 7,991 USDT | 7,765 USDT | 15,31 M | Vendi |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 7,813 USDT | −1,83% | 40,62 M | +15,82% | 7,994 USDT | 7,765 USDT | 1,59 M | Vendi |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 7,815 USDT | −1,81% | 40,61 M | +16,01% | 7,994 USDT | 7,765 USDT | 1,6 M | Vendi |
| TRUMPUSDTTRUMP / TetherUS | Binance | 7,81 USDT | −1,76% | 19,36 M | +31,31% | 7,99 USDT | 7,76 USDT | 718,3 K | Vendi |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 7,813 USDT | −1,85% | 17,7 M | +2,09% | 7,992 USDT | 7,766 USDT | 801,47 K | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 7,810 USDT | −1,86% | 17,17 M | −13,32% | 7,993 USDT | 7,770 USDT | 380,64 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 7,808 USDT | −1,86% | 12 M | +42,96% | 7,988 USDT | 7,765 USDT | 431,9 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 7,81 USDT | −1,76% | 10,94 M | +55,63% | 7,99 USDT | 7,76 USDT | 526,91 K | Vendi |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7,814 USDT | −1,83% | 8,61 M | +29,09% | 7,992 USDT | 7,764 USDT | 441,56 K | Vendi |
| TRUMPSOLUSDT.PTRUMPSOL/USDT Perpetual Contract |  BingX | 7,814 USDT | −1,83% | 7,43 M | +4,83% | 7,992 USDT | 7,765 USDT | 342,08 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 7,812 USDT | −1,80% | 6,91 M | +4,14% | 7,989 USDT | 7,767 USDT | 193,87 K | Vendi |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 7,818 USDC | −1,80% | 5,3 M | +14,66% | 7,995 USDC | 7,770 USDC | 236,32 K | Vendi |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 7,81 USDT | −1,76% | 4,9 M | +83,55% | 7,98 USDT | 7,77 USDT | 206,06 K | Vendi |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7,817 USDT | −1,80% | 4,76 M | +23,27% | 7,993 USDT | 7,766 USDT | 197,49 K | Vendi |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair |  Phemex | 7,798 USDT | −2,16% | 4,74 M | −16,25% | 7,972 USDT | 7,755 USDT | 252,93 K | Vendi |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 11.130,0 KRW | −1,85% | 4,06 M | +53,40% | 11.390,0 KRW | 11.070,0 KRW | 188,08 K | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 7,814 USDT | −1,83% | 4,02 M | +22,05% | 7,994 USDT | 7,765 USDT | 165,84 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 7,809 USDT | −1,87% | 3,93 M | +17,67% | 7,988 USDT | 7,766 USDT | 153,84 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate.io | 7,805 USDT | −1,89% | 3,75 M | +37,94% | 7,988 USDT | 7,767 USDT | 127,2 K | Vendi |
| TRUMPUSDCOFFICIAL TRUMP / USDC |  Coinbase | 7,81 USDC | −1,76% | 2,51 M | +22,27% | 7,99 USDC | 7,77 USDC | 91,29 K | Vendi |
 TRUMPUSDOFFICIAL TRUMP / US Dollar | Coinbase | 7,81 USD | −1,76% | 2,5 M | +22,65% | 7,99 USD | 7,77 USD | 91,29 K | Vendi |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 7,81 USDT | −1,88% | 2,35 M | +30,84% | 7,98 USDT | 7,77 USDT | 86,7 K | Vendi |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 11.130,0000 KRW | +0,27% | 2,15 M | −1,77% | 11.320,0000 KRW | 10.990,0000 KRW | 245,4 K | Vendi |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 7,822 USDC | −1,78% | 2,12 M | +32,84% | 7,995 USDC | 7,774 USDC | 55,1 K | Vendi |
| TRUMPUSDCTRUMP / USD Coin | Binance | 7,82 USDC | −1,76% | 2,04 M | +75,10% | 7,99 USDC | 7,77 USDC | 59,31 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 7,82 USDT | −1,51% | 1,63 M | −2,40% | 7,98 USDT | 7,75 USDT | 72,86 K | Vendi |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract | Phemex | 7,814 USDT | −1,77% | 1,52 M | −0,63% | 7,990 USDT | 7,765 USDT | 74,26 K | Vendi |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 325,1 TRY | −1,75% | 1,32 M | −6,11% | 331,9 TRY | 323,5 TRY | 87,34 K | Vendi |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 7,805 USDT | −1,85% | 982,49 K | +4,68% | 7,987 USDT | 7,764 USDT | 30,09 K | Vendi |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 7,8200 USD | −1,64% | 845,2 K | +54,87% | 7,9800 USD | 7,7900 USD | 17,08 K | Vendi |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 7,817 USDC | −1,81% | 763,39 K | +280,54% | 7,996 USDC | 7,769 USDC | 35,72 K | Vendi |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 7,806 USDT | −1,86% | 740,47 K | +78,82% | 7,987 USDT | 7,767 USDT | 18,49 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 7,82 USDT | −1,76% | 679,64 K | +33,60% | 8,00 USDT | 7,76 USDT | 25,42 K | Vendi |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 7,810 USD | −1,93% | 668,35 K | +224,64% | 7,980 USD | 7,782 USD | 25,53 K | Vendi |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 7,810 USDC | −1,88% | 608,45 K | −9,84% | 7,990 USDC | 7,770 USDC | 23,73 K | Vendi |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 7,815 USDC | −1,86% | 455,61 K | +12,68% | 7,991 USDC | 7,773 USDC | 19,78 K | Vendi |
| TRUMPUSDTRUMP / USD | Crypto.com | 7,813 USD | −1,85% | 436,99 K | +5,71% | 7,992 USD | 7,771 USD | 12,55 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP / TETHER |  CoinEx | 7,8008 USDT | −1,84% | 436,44 K | +10,86% | 7,9829 USDT | 7,7635 USDT | 13,97 K | Vendi |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 6,672 EVC | −1,72% | 410,77 K | +16,18% | 6,823 EVC | 6,640 EVC | 16,21 K | Vendi |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 6,6817 EUR | −1,40% | 296,93 K | −36,43% | 6,7987 EUR | 6,6510 EUR | 11,31 K | Vendi |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate.io | 0,20212 USDT | +5,52% | 286,17 K | +4,13% | 0,20323 USDT | 0,18963 USDT | 562,41 K | Neutro |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate.io | 0,02968 USDT | −5,63% | 271,35 K | +6,79% | 0,03168 USDT | 0,02926 USDT | 3,85 M | Vendi |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 7,819 USDC | −1,76% | 268,54 K | −1,09% | 7,994 USDC | 7,771 USDC | 10,85 K | Vendi |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate.io | 0,008272 USDT | −12,21% | 243,56 K | −12,32% | 0,009568 USDT | 0,008268 USDT | 10,05 M | Vendi |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 7,78 USDT | −1,89% | 242,39 K | −5,07% | 8,05 USDT | 7,77 USDT | 11,23 K | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7,808 USDT | −1,92% | 240,6 K | −17,21% | 7,993 USDT | 7,765 USDT | 86,32 K | Vendi |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 7,82 USDC | −1,76% | 238,8 K | +171,61% | 8,01 USDC | 7,77 USDC | 9,42 K | Vendi |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 7,815 USDT | −1,83% | 238,39 K | +7,84% | 7,992 USDT | 7,767 USDT | 8,99 K | Vendi |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate.io | 0,34494 USDT | +10,37% | 195,7 K | −30,22% | 0,35073 USDT | 0,30940 USDT | 219,57 K | Vendi |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 7,80 USDC | −2,13% | 132,56 K | +4,34% | 7,99 USDC | 7,75 USDC | 7,31 K | Vendi |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 6,6600 EUR | −1,77% | 117 K | +1.364,52% | 6,8000 EUR | 6,6600 EUR | 3,63 K | Vendi |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 7,791 USDC | −2,18% | 88,33 K | +519,34% | 7,969 USDC | 7,791 USDC | 4,58 K | Vendi |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 7,823 USDC | −1,73% | 86,23 K | +15,65% | 7,994 USDC | 7,774 USDC | 3,39 K | Vendi |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 6,70 EUR | −1,33% | 78,8 K | +62,16% | 6,82 EUR | 6,64 EUR | 3,77 K | Vendi |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 7,792 USDC | −0,93% | 74,2 K | −57,74% | 7,834 USDC | 7,792 USDC | 439 | Vendi |
| TRUMPEURTRUMP / Euro | Kraken | 6,676 EUR | −1,64% | 67,45 K | −20,39% | 6,812 EUR | 6,670 EUR | 1,08 K | Vendi |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 7,811 USDC | −1,91% | 49,14 K | +34,97% | 7,970 USDC | 7,755 USDC | 3,52 K | Vendi |
 TRUMPJPYTRUMP / JPY | Binance | 1.177 JPY | −1,67% | 30,77 K | −2,09% | 1.202 JPY | 1.170 JPY | 1,14 K | Neutro |
| TRUMPEURTRUMP / Euro | Binance | 6,68 EUR | −1,47% | 29,18 K | +51,29% | 6,80 EUR | 6,66 EUR | 713 | Vendi |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 7,78 USDT | −2,26% | 21,03 K | +27,59% | 7,94 USDT | 7,78 USDT | 240 | Vendi |
| TRUMPUSDTRUMP / USD | Binance.US | 7,78 USD | −2,26% | 11,14 K | +1.887,67% | 7,78 USD | 7,78 USD | 6 | Vendi |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 326,0 TRY | −1,75% | 9,38 K | +260,47% | 330,3 TRY | 326,0 TRY | 405 | Vendi |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 7,803 USDT | −2,43% | 8,5 K | +88,32% | 7,958 USDT | 7,803 USDT | 24 | Vendi |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 7,784 USDC | −2,49% | 5,59 K | +38,53% | 7,966 USDC | 7,784 USDC | 67 | Vendi |
 TRUMPBRLTRUMP / BRL | Binance | 41,50 BRL | −2,03% | 4,86 K | +249,11% | 42,36 BRL | 41,50 BRL | 63 | Vendi |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 42,35 BRL | +1,63% | 1,78 K | +44,57% | 42,66 BRL | 41,67 BRL | 215 | Vendi |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 7,855 USD | −1,90% | 1,71 K | −84,30% | 7,942 USD | 7,855 USD | 92 | Vendi |
| TRUMPUSDTRUMP / U.S. Dollar |  Gemini | 8,107100 USD | +3,67% | 1,42 K | +272,30% | 8,107100 USD | 7,765900 USD | 164 | Neutro |
| TRUMPRLUSDTRUMPRL / U.S. Dollar | Gemini | 8,107100 USD | +3,67% | 1,42 K | +272,30% | 8,107100 USD | 7,765900 USD | 164 | Neutro |
| TRUMPUSDCTRUMPU / SDC | Gemini | 8,107100 USDC | +3,67% | 1,42 K | +272,30% | 8,107100 USDC | 7,765900 USDC | 164 | Neutro |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0,000062290 BTC | −7,51% | 1,31 K | +12.296,82% | 0,000062290 BTC | 0,000062290 BTC | 9 | Vendi adesso |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 7,8000 USDT | −4,31% | 1,04 K | +21,63% | 8,1500 USDT | 7,8000 USDT | 56 | Vendi |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 252,18 THB | −2,42% | 564 | −70,92% | 259,60 THB | 252,18 THB | 33 | Vendi |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 6,686 EUR | +0,36% | 286 | −47,75% | 6,686 EUR | 6,663 EUR | 9 | Vendi |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 11,446 AUD | −1,31% | 194 | +102,42% | 11,446 AUD | 11,120 AUD | 26 | Vendi adesso |
| TRUMPBTCTRUMP / Bitcoin | Crypto.com | 0,00006298 BTC | −1,22% | 132 | −77,59% | 0,00006371 BTC | 0,00006298 BTC | 2 | Vendi |
 TRUMPAEDOFFICIAL TRUMP/United Arab Emirates Dirham | OKX | 29,21 AED | +0,59% | 72 | 0,00% | 29,21 AED | 29,21 AED | 9 | Vendi |
 TRUMPSOLTRUMP / Solana | Crypto.com | 0,03408 SOL | −0,41% | 53 | −77,81% | 0,03426 SOL | 0,03385 SOL | 3 | Vendi |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 8,22 USDT | −0,84% | 1 | 0,00% | 8,22 USDT | 8,22 USDT | 0 | Neutro |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 3,317 MNT | −10,25% | 0 | +4.695,63% | 3,696 MNT | 3,281 MNT | 72 | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACT | Gate.io | 7,810 USDT | −1,86% | — | — | 7,991 USDT | 7,767 USDT | 1,07 M | Vendi |
| TRUMPUSD.PMTRUMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 7,776 USD | −2,31% | — | — | 7,995 USD | 7,776 USD | 40,5 K | Vendi |
| TRUMPUSD.PTRUMP USD Perpetual | Crypto.com | 7,819 USD | −1,75% | — | — | 7,993 USD | 7,772 USD | 9,44 K | Vendi |
 TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 7,810000 GUSD | −0,89% | — | — | 7,920000 GUSD | 7,720000 GUSD | 557 | Vendi |
 TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USD | KuCoin | 7,984 USD1 | +0,81% | — | — | 8,009 USD1 | 7,754 USD1 | 38 | Compra |
| TRUMPUSDTOFFICIAL TRUMP / TETHER |  WOO X | 7,814 USDT | −1,76% | — | — | 7,990 USDT | 7,760 USDT | 1,04 M | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 7,814 USDT | −1,78% | — | — | 7,992 USDT | 7,766 USDT | 24,56 K | Vendi |
| TRUMPUSDT.POfficial Trump/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 7,814 USDT | −1,83% | — | — | 7,993 USDT | 7,766 USDT | 779,43 K | Vendi |
| TRUMPGUSDTRUMP / Gemini Dollar | Gemini | 8,107100 GUSD | +3,67% | — | — | 8,107100 GUSD | 7,765900 GUSD | 164 | Neutro |
| TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual) |  BTSE | 7,811 USD | −1,86% | — | — | 7,992 USD | 7,766 USD | 914,36 K | Vendi |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 7,82 FDUSD | −2,01% | — | — | 8,00 FDUSD | 7,79 FDUSD | 4,92 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD |  BitMart | 7,814 USDT | −1,77% | — | — | 7,986 USDT | 7,764 USDT | 33,82 K | Vendi |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 7,799 USD | −1,95% | — | — | 7,985 USD | 7,765 USD | 50,22 K | Vendi |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES | WOO X | 7,812 USDT | −1,83% | — | — | 7,991 USDT | 7,765 USDT | 5,62 M | Vendi |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 7,816 USDC | −1,77% | — | — | 7,995 USDC | 7,770 USDC | 64,22 K | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT | BitMart | 7,814 USDT | −1,83% | — | — | 7,993 USDT | 7,766 USDT | 1,07 M | Vendi |