TRUMP / TetherUS
Nessun attività
Borse
Ottieni i tassi TRUMP / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3,408 USDT | −0,73% | 119,23 M | +129,97% | 3,601 USDT | 3,379 USDT | 30,16 M | Vendi |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3,407 USDT | −0,32% | 63,57 M | +122,11% | 3,599 USDT | 3,380 USDT | 55,33 M | Vendi |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3,411 USDT | −0,79% | 58,62 M | +61,47% | 3,596 USDT | 3,356 USDT | 16,84 M | Strong sell |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3,410 USDT | +0,18% | 46,64 M | +187,12% | 3,601 USDT | 3,378 USDT | 12,12 M | Vendi |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3,407 USDT | −0,41% | 46,6 M | +188,90% | 3,601 USDT | 3,378 USDT | 12,11 M | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,412 USDT | +0,26% | 41,65 M | +54,12% | 3,590 USDT | 3,382 USDT | 10,09 M | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3,408 USDT | −0,41% | 31,49 M | +24,44% | 3,602 USDT | 3,377 USDT | 6,8 M | Vendi |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3,409 USDT | −0,29% | 17,11 M | +1,77% | 3,597 USDT | 3,382 USDT | 3,28 M | Vendi |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3,412 USDT | +0,12% | 15,43 M | +96,42% | 3,607 USDT | 3,385 USDT | 3,94 M | Vendi |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,409 USDT | +0,12% | 14,8 M | +79,18% | 3,598 USDT | 3,383 USDT | 3,36 M | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3,409 USDT | −0,50% | 14,53 M | +95,59% | 3,595 USDT | 3,381 USDT | 3,54 M | Vendi |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5.065,0 KRW | 0,00% | 14,5 M | +473,48% | 5.530,0 KRW | 4.999,0 KRW | 3,99 M | Vendi |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3,415 USDT | +0,23% | 8,14 M | +139,48% | 3,603 USDT | 3,383 USDT | 2,01 M | Vendi |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3,407 USDT | −0,55% | 7,62 M | +6,13% | 3,598 USDT | 3,383 USDT | 1,51 M | Vendi |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3,408 USDC | +0,21% | 7,19 M | +243,24% | 3,607 USDC | 3,380 USDC | 1,81 M | Vendi |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3,409 USDT | +0,06% | 6,32 M | +110,86% | 3,617 USDT | 3,385 USDT | 1,68 M | Vendi |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,406 USDT | −0,64% | 6,21 M | +130,81% | 3,599 USDT | 3,381 USDT | 1,53 M | Vendi |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3,408 USDT | +0,12% | 5,22 M | +40,52% | 3,589 USDT | 3,380 USDT | 1,25 M | Vendi |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3,418 USDT | +0,32% | 4,76 M | +93,47% | 3,601 USDT | 3,386 USDT | 1,21 M | Vendi |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3,414 USDT | −0,26% | 3,92 M | +10,04% | 3,598 USDT | 3,384 USDT | 842,05 K | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,409 USDT | −0,29% | 3,89 M | +133,44% | 3,593 USDT | 3,381 USDT | 986,88 K | Vendi |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3,406 USDT | −0,44% | 3,53 M | +32,98% | 3,584 USDT | 3,380 USDT | 858,67 K | Vendi |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3,416 USDT | −0,12% | 3,12 M | +155,58% | 3,600 USDT | 3,385 USDT | 794,96 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3,412 USDT | +0,12% | 2,85 M | +120,95% | 3,602 USDT | 3,387 USDT | 711,7 K | Vendi |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5.060,0000 KRW | −0,59% | 2,7 M | +93,54% | 5.355,0000 KRW | 5.010,0000 KRW | 664,54 K | Vendi |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3,413 USDC | +0,21% | 2,55 M | +106,03% | 3,602 USDC | 3,385 USDC | 628,98 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3,412 USDT | +0,12% | 2,26 M | +80,84% | 3,602 USDT | 3,386 USDT | 575,95 K | Vendi |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2,8796 EUR | +0,24% | 1,98 M | +415,13% | 3,0243 EUR | 2,8546 EUR | 522,86 K | Vendi |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3,415 USDC | +0,18% | 1,86 M | +385,61% | 3,611 USDC | 3,382 USDC | 498,3 K | Vendi |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3,41 USD | 0,00% | 1,85 M | +170,58% | 3,61 USD | 3,39 USD | 461,1 K | Vendi |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3,41 USDC | 0,00% | 1,85 M | +170,58% | 3,61 USDC | 3,39 USDC | 461,1 K | Vendi |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3,412 USDT | +0,15% | 1,54 M | +103,28% | 3,600 USDT | 3,386 USDT | 388,83 K | Vendi |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3,416 USD | +0,29% | 1,15 M | +301,65% | 3,607 USD | 3,385 USD | 286,04 K | Vendi |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 149,2 TRY | +0,20% | 1,14 M | +14,48% | 157,3 TRY | 148,0 TRY | 288,71 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3,415 USDT | −0,35% | 982,34 K | −2,29% | 3,597 USDT | 3,385 USDT | 234,36 K | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,4099 USDT | +0,15% | 934,16 K | +114,06% | 3,6008 USDT | 3,3831 USDT | 236,15 K | Vendi |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,412 USDC | −0,18% | 881,06 K | +324,36% | 3,592 USDC | 3,383 USDC | 241,94 K | Vendi |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2,872 EUR | −0,17% | 863,7 K | +324,46% | 3,034 EUR | 2,853 EUR | 211,48 K | Vendi |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,407 USDC | −0,21% | 821,85 K | +189,50% | 3,594 USDC | 3,379 USDC | 206,53 K | Vendi |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3,408 USDC | +0,12% | 817,58 K | +873,59% | 3,597 USDC | 3,384 USDC | 222,75 K | Vendi |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3,406 USDC | −0,23% | 686,87 K | +241,83% | 3,592 USDC | 3,379 USDC | 172,34 K | Vendi |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3,419 USDC | −2,62% | 654,38 K | +4.214,48% | 3,571 USDC | 3,386 USDC | 35,45 K | Vendi |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3,415 USDT | +0,18% | 572,18 K | +405,09% | 3,606 USDT | 3,385 USDT | 151,03 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3,412 USDT | −0,29% | 513,85 K | +42,60% | 3,599 USDT | 3,386 USDT | 123,43 K | Vendi |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2,882 EVC | +0,31% | 495,87 K | +88,47% | 3,041 EVC | 2,853 EVC | 123,81 K | Vendi |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0,29844 USDT | +0,64% | 485,78 K | −10,04% | 0,38989 USDT | 0,28627 USDT | 1,08 M | Compra |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 7,245 USDT | −0,23% | 396,64 K | −27,30% | 7,488 USDT | 5,504 USDT | 46,87 K | Compra |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3,415 USDC | +0,15% | 365,88 K | +132,84% | 3,591 USDC | 3,384 USDC | 90,7 K | Vendi |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0,19558 USDT | +0,11% | 328,25 K | +6,70% | 0,22547 USDT | 0,19118 USDT | 1,2 M | Vendi |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3,4200 USD | +0,29% | 323,05 K | +78,90% | 3,6000 USD | 3,3800 USD | 77,97 K | Vendi |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0,044806 USDT | −0,28% | 311,09 K | +0,05% | 0,045716 USDT | 0,038310 USDT | 5,31 M | Compra |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3,4082 USDT | +0,11% | 302,25 K | +246,37% | 3,6192 USDT | 3,3861 USDT | 73,53 K | Vendi |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3,41 USDC | −0,29% | 288,14 K | +11,88% | 3,60 USDC | 3,38 USDC | 60,33 K | Vendi |
| TRUMPEURTRUMP / Euro | Kraken | 2,883 EUR | +0,38% | 282,32 K | +625,97% | 3,028 EUR | 2,858 EUR | 71,43 K | Vendi |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3,414 USDC | +0,32% | 249,63 K | +1.314,10% | 3,600 USDC | 3,387 USDC | 64,96 K | Vendi |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3,4162 USDT | −0,65% | 234,77 K | −22,37% | 3,6013 USDT | 3,3577 USDT | 67,64 K | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,411 USDT | −0,18% | 217,87 K | −4,86% | 3,599 USDT | 3,380 USDT | 151,39 K | Vendi |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3,417 USDT | +0,23% | 202,48 K | +222,07% | 3,597 USDT | 3,391 USDT | 54,06 K | Vendi |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3,411 USDT | +0,24% | 199,26 K | +258,49% | 3,596 USDT | 3,383 USDT | 53,15 K | Vendi |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3,41 USDT | +0,29% | 186,21 K | +75,01% | 3,60 USDT | 3,40 USDT | 43,59 K | Vendi |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3,414 USDT | +0,06% | 95,25 K | −4,48% | 3,587 USDT | 3,386 USDT | 20,19 K | Vendi |
| TRUMPUSDTRUMP / USD | Crypto.com | 3,420 USD | +0,38% | 87,09 K | +183,90% | 3,600 USD | 3,384 USD | 20,81 K | Vendi |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3,416 USDC | +0,80% | 85,27 K | +565,00% | 3,595 USDC | 3,382 USDC | 22,82 K | Vendi |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3,416 USDC | +0,26% | 81,61 K | +1.287,27% | 3,595 USDC | 3,391 USDC | 20,72 K | Vendi |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3,436 USDC | +1,03% | 42,98 K | +936,55% | 3,603 USDC | 3,392 USDC | 10,88 K | Vendi |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3,417 USDC | +0,23% | 36,25 K | +441,00% | 3,598 USDC | 3,387 USDC | 9,55 K | Vendi |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3,409 USDC | −0,38% | 27,45 K | −0,63% | 3,580 USDC | 3,383 USDC | 5,19 K | Vendi |
 TRUMPJPYTRUMP / JPY | Binance | 525 JPY | +0,57% | 24,1 K | +43,17% | 552 JPY | 522 JPY | 5,85 K | Vendi |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 149,3 TRY | +0,27% | 18,34 K | +325,18% | 156,4 TRY | 149,3 TRY | 4,83 K | Vendi |
| TRUMPEURTRUMP / Euro | Binance | 2,885 EUR | +0,10% | 17,15 K | +483,50% | 3,035 EUR | 2,858 EUR | 4,49 K | Vendi |
 TRUMPBRLTRUMP / BRL | Binance | 17,98 BRL | +0,50% | 12,1 K | +417,82% | 18,66 BRL | 17,81 BRL | 2,27 K | Vendi |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3,455 USD | +1,41% | 11,15 K | +26.280,55% | 3,584 USD | 3,397 USD | 3 K | Vendi |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 18,03 BRL | +0,50% | 10,57 K | +233,03% | 18,79 BRL | 18,03 BRL | 2,76 K | Vendi |
| TRUMPRLUSDTRUMPRL / U.S. Dollar |  Gemini | 3,495300 USD | +2,65% | 2,95 K | +93,18% | 3,579000 USD | 3,417600 USD | 791 | Vendi |
| TRUMPUSDTRUMP / U.S. Dollar | Gemini | 3,495300 USD | +2,65% | 2,95 K | +93,18% | 3,579000 USD | 3,417600 USD | 791 | Vendi |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3,495300 USDC | +2,65% | 2,95 K | +93,17% | 3,579000 USDC | 3,417600 USDC | 791 | Vendi |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3,4800 USDT | +4,19% | 1,28 K | −71,24% | 3,5800 USDT | 3,4800 USDT | 358 | Vendi |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3,458 USDT | +3,29% | 980 | +19,18% | 3,557 USDT | 3,413 USDT | 257 | Vendi |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0,000049600 BTC | +0,40% | 773 | −81,25% | 0,000052560 BTC | 0,000049600 BTC | 200 | Vendi |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2,9500 EUR | +3,87% | 405 | +244,25% | 2,9500 EUR | 2,9500 EUR | 11 | Vendi |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2,918 EUR | +2,14% | 385 | +83,53% | 3,033 EUR | 2,880 EUR | 64 | Vendi |
| TRUMPUSDTRUMP / USD | Binance.US | 3,445 USD | −0,03% | 223 | 0,00% | 3,445 USD | 3,445 USD | 65 | Vendi |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 109,66 THB | +3,82% | 139 | −92,75% | 109,66 THB | 109,00 THB | 10 | Vendi |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4,583 AUD | −1,57% | 36 | +10,03% | 4,583 AUD | 4,570 AUD | 11 | Vendi |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3,45 USDT | 0,00% | 1 | 0,00% | 3,45 USDT | 3,45 USDT | 0 | Vendi |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5,424 MNT | +0,74% | 0 | +42,75% | 5,649 MNT | 5,407 MNT | 22 | Neutro |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3,405 USDC | +0,12% | — | — | 3,584 USDC | 3,380 USDC | 335,36 K | Vendi |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,411 USDT | −0,26% | — | — | 3,597 USDT | 3,382 USDT | 80,87 M | Vendi |
 TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 3,498000 GUSD | +3,49% | — | — | 3,548000 GUSD | 3,493000 GUSD | 646 | Vendi |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT |  XT.com | 3,414 USD | −0,23% | — | — | 3,600 USD | 3,385 USD | 506,35 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD |  BitMart | 3,411 USDT | −0,06% | — | — | 3,597 USDT | 3,386 USDT | 131,04 K | Vendi |
| TRUMPUSDTOFFICIAL TRUMP / TETHER |  WOO X | 3,408 USDT | −0,58% | — | — | 3,604 USDT | 3,382 USDT | 3,88 M | Vendi |
| TRUMPUSD.PTRUMP USD Perpetual | Crypto.com | 3,407 USD | +0,15% | — | — | 3,597 USD | 3,385 USD | 23,08 K | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 3,405 USDT | −0,50% | — | — | 3,596 USDT | 3,381 USDT | 499,41 K | Vendi |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 3,420 FDUSD | +0,29% | — | — | 3,600 FDUSD | 3,394 FDUSD | 20,62 K | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT | XT.com | 3,411 USDT | −0,26% | — | — | 3,589 USDT | 3,382 USDT | 315,02 K | Vendi |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT | BitMart | 3,405 USDT | −0,38% | — | — | 3,595 USDT | 3,376 USDT | 8,59 M | Vendi |
| TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3,414 USDT | −0,20% | — | — | 3,597 USDT | 3,382 USDT | 19,51 M | Vendi |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES | WOO X | 3,413 USDT | −0,20% | — | — | 3,599 USDT | 3,381 USDT | 29,79 M | Vendi |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 3,399 USD | −0,61% | — | — | 3,589 USD | 3,382 USD | 99,84 K | Vendi |