Inizia

TRON

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TRON su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TRXUSDTTRON/TETHERUSWEEX0,2795 USDT+0,72%2,26 B−0,43%0,2796 USDT0,2762 USDT2,26 B
Vendi
TRXUSDCTRON/USD COINWEEX0,2791 USDC+0,65%338,12 M−7,61%0,2795 USDC0,2760 USDC484,47 M
Vendi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,27940 USDT+0,41%51,81 M−3,44%0,27966 USDT0,27598 USDT173,02 M
Vendi
TRXUSDTTRON / TetherUSBinance0,2795 USDT+0,43%46,87 M−6,47%0,2797 USDT0,2762 USDT152,91 M
Vendi
TRXUSDT.PTron perpetual contractWhiteBIT0,279259 USDT+0,46%46,23 M+24,33%0,279672 USDT0,275658 USDT153,71 M
Vendi
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,27939 USDT+0,41%42,41 M−2,53%0,27967 USDT0,27598 USDT141,24 M
Vendi
TRXUSDTTRON / Tether USDHTX0,279439 USDT+0,73%39,12 M−11,10%0,279601 USDT0,276178 USDT53,44 M
Vendi
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2788 USDT+0,11%32,49 M−1,49%0,2796 USDT0,2771 USDT106,75 M
Vendi
TRXUSDTTRX/USDT TETHERCoinW0,27959 USDT+0,42%22,51 M+4,68%0,27981 USDT0,27622 USDT74,45 M
Vendi
TRXUSDTTron / Tether USDPoloniex0,27924 USDT+0,41%13,71 M−4,09%0,27943 USDT0,27602 USDT44,13 M
Vendi
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,27946 USDT+0,44%13,35 M+26,66%0,27977 USDT0,27588 USDT46,31 M
Vendi
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,27934 USDT+0,40%13,32 M+38,09%0,27977 USDT0,27588 USDT46,18 M
Vendi
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,27940 USDT+0,41%11,95 M+5,21%0,27964 USDT0,27597 USDT39,92 M
Vendi
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,27949 USDT+0,44%11,34 M−26,37%0,27981 USDT0,27601 USDT10,47 M
Vendi
TRXUSDTTRONIX/TETHER USDTBitrue0,2793 USDT+0,61%11,14 M−9,83%0,2796 USDT0,2762 USDT14,12 M
Vendi
TRXUSDT.PTRX/TetherUSToobit0,27940 USDT+0,41%10,65 M+0,80%0,27966 USDT0,27599 USDT36,41 M
Vendi
TRXUSDTTRON/USDTOKX0,27964 USDT+0,43%10,31 M−4,78%0,27988 USDT0,27624 USDT35,01 M
Vendi
TRXUSDTTron / USDTMEXC0,2795 USDT+0,40%9,09 M+1,22%0,2797 USDT0,2761 USDT29,81 M
Vendi
TRXUSDTTron / Tether USWhiteBIT0,279500 USDT+0,41%8,45 M−21,06%0,279782 USDT0,276143 USDT26,13 M
Vendi
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,27945 USDC+0,44%6,49 M−0,02%0,27965 USDC0,27601 USDC21,82 M
Vendi
TRXADATRONIX/CARDANOBitrue1,080836 ADA+2,24%4,84 M−8,49%1,080867 ADA1,049914 ADA5,31 M
Strong buy
TRXUSDTTRXUSDT SPOTBybit0,2795 USDT+0,36%4,79 M+56,40%0,2797 USDT0,2761 USDT16,66 M
Vendi
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,27945 USDT+0,43%4,45 M+7,84%0,27993 USDT0,27599 USDT15,21 M
Vendi
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,27942 USDT+0,42%4,22 M−18,80%0,27963 USDT0,27605 USDT3,93 M
Vendi
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,27940 USDT+0,41%3,32 M−22,80%0,27967 USDT0,27599 USDT11,16 M
Vendi
TRXUSDTTRON/USD Tether SpotBingX0,2795 USDT+0,43%3,13 M−2,13%0,2797 USDT0,2762 USDT10,33 M
Vendi
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,27939 USDT+0,40%3 M+25,23%0,27966 USDT0,27598 USDT9,93 M
Vendi
TRXUSDTTRON / Tether SPOTBITUNIX0,2794 USDT+0,40%2,77 M−6,76%0,2797 USDT0,2762 USDT9,13 M
Vendi
TRXUSDTTron / TetherKuCoin0,2794 USDT+0,36%2,67 M+22,39%0,2798 USDT0,2763 USDT8,87 M
Vendi
TRXKRWTRON / KRWUpBit412,0 KRW+0,24%2,62 M−3,56%413,0 KRW406,0 KRW8,63 M
Strong sell
TRXUSDTTRON/USD TETHERBloFin0,2793 USDT+0,29%2,61 M−1,04%0,2796 USDT0,2761 USDT8,56 M
Vendi
TRXUSDCTRON / USD CoinBinance0,2792 USDC+0,36%2,48 M+2,70%0,2796 USDC0,2760 USDC8,27 M
Vendi
TRXTRYTRON/Turkish liraOKX12,216 TRY+0,49%2,24 M+34,99%12,297 TRY11,957 TRY7,48 M
Vendi
TRXKRWTRX / South Korean WonBithumb411,00 KRW+0,24%2,11 M+7,52%412,00 KRW405,00 KRW7,13 M
Strong sell
TRXUSDTTRXUSDT SPOTBitget0,2795 USDT+0,36%2,1 M−13,43%0,2798 USDT0,2760 USDT7,15 M
Vendi
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,27940 USDT+0,41%2,03 M−0,70%0,27967 USDT0,27599 USDT6,72 M
Vendi
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,27934 USDT+0,40%2,02 M+31,10%0,27965 USDT0,27597 USDT6,89 M
Vendi
TRXUSDTTRON / TETHERCoinEx0,2796 USDT+0,47%1,88 M−7,77%0,2798 USDT0,2762 USDT6,56 M
Vendi
TRXTRYTRON / Turkish LiraBinance12,198 TRY+0,46%1,53 M−31,23%12,209 TRY12,057 TRY5,22 M
Vendi
TRXUSDTTRON/TetherGate0,27953 USDT+0,43%1,49 M+24,42%0,27980 USDT0,27623 USDT4,93 M
Vendi
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,27937 USDT+0,40%1,34 M−9,56%0,27962 USDT0,27599 USDT4,43 M
Vendi
TRXBTCTRON / BitcoinBinance0,00000425 BTC+2,41%1,16 M−43,36%0,00000427 BTC0,00000407 BTC3,87 M
Strong buy
TRXUSDTRON / US DollarBinance0,27947443 USD+0,27%1,14 M−42,40%0,28017717 USD0,27560282 USD3,87 M
Vendi
TRXUSDCTRONIX/USD COINBitrue0,2794 USDC+0,72%962,13 K−5,50%0,2796 USDC0,2759 USDC1,19 M
Vendi
TRXEURTRON / EuroKraken0,235419 EUR+0,50%895,91 K+17,78%0,235523 EUR0,232614 EUR3,16 M
Vendi
TRXUSDTTRON / USDTKCEX0,2794 USDT+0,40%889,21 K−3,77%0,2797 USDT0,2762 USDT2,96 M
Vendi
TRXUSDTRON / U. S. DollarKraken0,279351 USD+0,42%659,61 K−59,13%0,279551 USD0,276043 USD2,22 M
Vendi
TRXETHTron / EthereumWhiteBIT0,00014533 ETH+1,46%509,14 K+15,57%0,00014570 ETH0,00013960 ETH1,4 M
Strong buy
TRXBTCTRONIX/BITCOINBitrue0,4255e-5 BTC+2,90%379,54 K−23,40%0,42651e-5 BTC0,4125e-5 BTC480,02 K
Strong buy
TRXBTCTron / BTCMEXC0,000004250 BTC+2,41%351,7 K−2,83%0,000004266 BTC0,000004069 BTC1,15 M
Strong buy
TRXUSDCTron / USD CoinWhiteBIT0,279284 USDC+0,39%344,25 K+208,91%0,279776 USDC0,276012 USDC1,14 M
Vendi
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2795 USDT+0,40%316,94 K−42,20%0,2797 USDT0,2761 USDT1,08 M
Vendi
TRXTRYTron / Turkish liraWhiteBIT12,1789 TRY+0,22%284,22 K+87,40%12,1950 TRY12,0571 TRY83,36 K
Vendi
TRXETHTRON / EthereumBinance0,00014545 ETH+1,46%282,96 K−38,20%0,00014587 ETH0,00013917 ETH943,59 K
Strong buy
TRXUSDCTRON / USDCKCEX0,2792 USDC+0,36%269,44 K+21,05%0,2797 USDC0,2760 USDC905,39 K
Vendi
TRXEURTron / EuroBitvavo0,23545 EUR+0,50%253,74 K+32,66%0,23567 EUR0,23253 EUR854,31 K
Vendi
TRXUSDTTRON / USD TetherBitazza0,28044 USDT+1,11%250 K+27,99%0,28054 USDT0,27547 USDT840,39 K
Vendi
TRXBTCTRON / BitcoinKraken0,42485e-5 BTC+2,36%201,85 K+46,01%0,42598e-5 BTC0,40768e-5 BTC667,04 K
Strong buy
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,27952 USDC+0,11%179,74 K−8,94%0,27952 USDC0,27619 USDC409,8 K
Vendi
TRXUSDCTron / USDCMEXC0,2791 USDC+0,29%177,59 K−5,09%0,2796 USDC0,2759 USDC573,06 K
Vendi
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,279137 USDC+0,36%166,21 K+46,63%0,279440 USDC0,275641 USDC503,21 K
Vendi
TRXUSDTRON/USDOKX0,27923 USD+0,41%160,46 K+101,28%0,27950 USD0,27607 USD528,98 K
Vendi
TRXUSDCTRON/USD Coin SpotBingX0,27941 USDC+0,46%154,47 K+12,24%0,27964 USDC0,27597 USDC515,86 K
Vendi
TRXXRPTRONIX/XRPBitrue0,2068 XRP+2,48%153,69 K−9,74%0,2069 XRP0,2008 XRP157,89 K
Strong buy
TRXUSDT.5STRX5xShort/TetherGate0,18326 USDT−2,48%138,87 K+41,41%0,19513 USDT0,18302 USDT692,88 K
Neutro
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2795 USDC+0,40%136,42 K+16,75%0,2814 USDC0,2761 USDC458,09 K
Vendi
TRXUSDT.PTRX USDT PERPETUALPionex0,27940 USDT+0,41%136,04 K−8,03%0,27964 USDT0,27600 USDT463,13 K
Vendi
TRXBTCTron / BitcoinWhiteBIT0,42489e-5 BTC+2,39%121,42 K−41,06%0,42542e-5 BTC0,4091e-5 BTC210,05 K
Strong buy
TRXEURTRON / EuroBinance0,2354 EUR+0,47%117,1 K−26,01%0,2357 EUR0,2328 EUR393,94 K
Vendi
TRXUSDT.5LTRX5xLong/TetherGate0,4917 USDT+2,29%113,49 K+45,81%0,4926 USDT0,4590 USDT225,08 K
Vendi
TRXUSDT.3LTRX3xLong/TetherGate4,5196 USDT+0,97%107,39 K+14,43%4,5409 USDT4,3597 USDT21,93 K
Vendi
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,27908 USD+0,42%106,23 K−8,14%0,27942 USD0,27579 USD361,42 K
Vendi
TRXJPYTRON / JPYBinance42,77 JPY+0,19%93,68 K−7,82%42,93 JPY42,22 JPY322,27 K
Vendi
TRXUSDCTRXUSDC SPOTBybit0,2795 USDC+0,47%85,85 K+9,95%0,2795 USDC0,2760 USDC297,86 K
Vendi
TRXXRPTRON / XRPBinance0,2068 XRP+1,72%84,63 K−33,72%0,2068 XRP0,1980 XRP260,97 K
Strong buy
TRXEURTron / EuroWhiteBIT0,23501 EUR+0,44%84,57 K+60,90%0,23577 EUR0,23248 EUR287,15 K
Vendi
TRXBNBTRON / Binance CoinBinance0,0004611 BNB+0,63%83,61 K−53,23%0,0004612 BNB0,0004489 BNB286,02 K
Strong buy
TRXUSDT.3STRX3xShort/TetherGate0,03533 USDT−1,59%82,82 K+139,04%0,03671 USDT0,03533 USDT2,26 M
Neutro
TRXBTCTron / BitcoinPoloniex0,000004247 BTC+2,31%81,16 K−35,80%0,000004247 BTC0,000004150 BTC288,56 K
Strong buy
TRXUSDTron / US DollarPoloniex0,277334324 USD+1,22%79,27 K−35,32%0,282381148 USD0,274871937 USD288,56 K
Vendi
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,27911 USDC+0,42%64,69 K+79,23%0,27928 USDC0,27572 USDC226,46 K
Vendi
TRXBTCTRON / BitcoinHTX0,42567e-5 BTC+3,12%59,65 K+30,94%0,42567e-5 BTC0,41396e-5 BTC122,29 K
Strong buy
TRXUSDCTRON / USD COINCoinEx0,2793 USDC+0,43%50,07 K+31,03%0,2859 USDC0,2760 USDC179,74 K
Vendi
TRXUSDTRON / DollarBitfinex0,279980 USD+0,46%48,69 K−48,31%0,281020 USD0,276880 USD173,27 K
Vendi
TRXUSDCTron / USD CoinKuCoin0,2789 USDC+0,25%46,33 K−25,54%0,2795 USDC0,2762 USDC161,62 K
Vendi
TRXETHTron / EthereumKuCoin0,00014544 ETH+1,74%45,98 K−12,01%0,00014588 ETH0,00013937 ETH154,46 K
Strong buy
TRXETHTRONIX/ETHEREUMBitrue0,00014541 ETH+2,00%45,09 K−40,04%0,00014579 ETH0,00014241 ETH64,83 K
Strong buy
TRXBTCTRON / BITCOINCoinEx0,4255e-5 BTC+2,41%44,28 K+82,22%0,42991e-5 BTC0,40637e-5 BTC150,96 K
Strong buy
TRXUSDCTRXUSDC SPOTBitget0,2791 USDC+0,36%39,76 K+16,21%0,2796 USDC0,2761 USDC138,68 K
Vendi
TRXUST.PTRXF0 / USTF0Bitfinex0,27964000 USDT+0,72%38,88 K+24,38%0,27972000 USDT0,27633000 USDT128,37 K
Vendi
TRXBTCTron / BitcoinKuCoin0,000004246 BTC+2,21%36,93 K−47,32%0,000004261 BTC0,000004076 BTC127,3 K
Strong buy
TRXETHTRXETH SPOTBitget0,00014552 ETH+1,95%33,49 K−45,97%0,00014572 ETH0,00013923 ETH118,3 K
Strong buy
TRXBTCTRON / BitcoinBitfinex0,00000425 BTC+2,41%20,03 K−88,71%0,00000426 BTC0,00000409 BTC65,75 K
Strong buy
TRXTHBTRONBitkub8,69 THB+0,93%19,64 K−78,60%8,69 THB8,59 THB15,63 K
Vendi
TRXETHTRON / EthereumKraken0,00014547 ETH+1,30%19,02 K+18,25%0,00014552 ETH0,00013958 ETH67,77 K
Strong buy
TRXETHTRON / EthereumHTX0,00014520 ETH+2,02%15,48 K−23,31%0,00014589 ETH0,00014298 ETH12,87 K
Strong buy
TRXBTCTRXBTC SPOTBitget0,000004261 BTC+2,77%10,84 K−43,80%0,000004261 BTC0,000004077 BTC36,05 K
Strong buy
TRXUSDTTRON / USDTUpBit0,27670 USDT+0,29%8,41 K+258,97%0,28070 USDT0,27650 USDT700
Vendi
TRXUSTTRON / USTBitfinex0,27909000 USDT+0,26%6,19 K−40,90%0,28004000 USDT0,27684000 USDT18,93 K
Vendi
TRXMXNTRON / MEXICAN PESOSBitso4,8080 MXN+0,29%4,64 K−0,69%4,8094 MXN4,7525 MXN10,68 K
Vendi