Inizia
TRONTRONTRON
#10#10#10

TRON

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange TRON

Ottieni i prezzi della criptovaluta TRON su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su TRX, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,25252 USDT−0,35%165,55 M+15,33%0,25338 USDT0,25108 USDT65,43 M
Neutro
TRXUSDTTRON / TetherUSBinance0,2527 USDT−0,32%162,29 M+8,98%0,2535 USDT0,2514 USDT59,69 M
Neutro
TRXUSDTTron / Tether USDPoloniex0,25262 USDT−0,35%19,8 M+33,75%0,25354 USDT0,25132 USDT9,18 M
Neutro
TRXUSDTTRON / Tether USDHTX0,252686 USDT+0,63%19,22 M+31,20%0,256480 USDT0,250488 USDT36,11 M
Vendi
TRXUSDTTron / USDTMEXC0,2527 USDT−0,32%18,08 M−11,48%0,2534 USDT0,2514 USDT6,01 M
Neutro
TRXKRWTRON / KRWUpBit374,00 KRW−1,06%10,27 M+0,89%377,00 KRW371,00 KRW6,55 M
Neutro
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,25253 USDT−0,34%8,96 M+3,94%0,25339 USDT0,25108 USDT3,39 M
Neutro
TRXUSDTTron / Tether USWhiteBIT0,252749 USDT−0,28%8,34 M+19,24%0,253449 USDT0,251450 USDT2,1 M
Neutro
TRXTRYTRON / Turkish LiraBinance8,936 TRY−0,30%6,2 M+15,70%8,963 TRY8,883 TRY1,29 M
Neutro
TRXUSDTTRON / TETHERCoinEx0,252582 USDT−0,41%5,82 M−18,74%0,253557 USDT0,251257 USDT1,51 M
Neutro
TRXUSDTTron / TetherKuCoin0,2527 USDT−0,32%3,1 M−12,31%0,2535 USDT0,2513 USDT1,13 M
Neutro
TRXUSDTTRON / TetherHitBTC0,2525494 USDT−0,35%2,25 M+33,71%0,2534040 USDT0,2513704 USDT1,11 M
Neutro
TRXBTCTRON / BitcoinBinance0,00000274 BTC0,00%2,11 M−9,16%0,00000274 BTC0,00000272 BTC843,1 K
Compra
TRXUSDTTRON / USD TETHERKCEX0,2526 USDT−0,32%2,06 M+8,07%0,2535 USDT0,2514 USDT771,24 K
Neutro
TRXUSDTRON / US DollarBinance0,25272628 USD−0,16%2,05 M−10,46%0,25402406 USD0,25040097 USD842,93 K
Neutro
TRXUSDTRON / U. S. DollarKraken0,252333 USD−0,27%1,94 M−59,00%0,252934 USD0,250912 USD206,8 K
Neutro
TRXUSDCTRON / USD CoinBinance0,2522 USDC−0,32%964,64 K−17,78%0,2530 USDC0,2511 USDC119,1 K
Neutro
TRXXRPTRON / XRPBinance0,1252 XRP+1,87%789,35 K+123,99%0,1252 XRP0,1226 XRP152,88 K
Neutro
TRXETHTRON / EthereumBinance0,00007560 ETH+0,45%480,23 K−13,46%0,00007591 ETH0,00007532 ETH61,97 K
Compra
TRXEURTron / EuroBitvavo0,24239 EUR−0,35%476,88 K+24,18%0,24309 EUR0,24105 EUR43,61 K
Neutro
TRXEURTRON / EuroKraken0,242400 EUR−0,38%428,03 K+17,15%0,243290 EUR0,241089 EUR125,26 K
Neutro
TRXBTCTron / BitcoinWhiteBIT0,0000027365 BTC+0,19%342,96 K+66,19%0,0000027366 BTC0,0000027253 BTC132,36 K
Compra
TRXUSDTTRON / USD TetherBitazza0,25366 USDT−0,24%270,69 K+3,50%0,25426 USDT0,25085 USDT105,36 K
Neutro
TRXEURTRON / EuroBinance0,2423 EUR−0,41%262,75 K−15,68%0,2433 EUR0,2411 EUR172,09 K
Neutro
TRXTRYTron / Turkish liraWhiteBIT8,9460 TRY−0,10%195,63 K−12,27%8,9530 TRY8,8856 TRY67,33 K
Neutro
TRXETHTron / EthereumWhiteBIT0,00007566 ETH+0,38%184,58 K+25,93%0,00007585 ETH0,00007533 ETH110,17 K
Compra
TRXBNBTRON / Binance CoinBinance0,0003589 BNB−0,11%182,26 K−27,51%0,0003596 BNB0,0003573 BNB152,13 K
Vendi
TRXBTCTRON / BitcoinKraken0,0000027301 BTC−0,02%88,29 K+23,08%0,0000027362 BTC0,0000027228 BTC37,53 K
Compra
TRXETHTron / EthereumKuCoin0,00007588 ETH+0,94%78,92 K−76,13%0,00007588 ETH0,00007542 ETH4,38 K
Compra
TRXBTCTRON / BTCUpBit0,000002750 BTC0,00%78,58 K+1.015,42%0,000002780 BTC0,000002720 BTC306,96 K
Compra
TRXBTCTRON / BITCOINCoinEx0,0000027441 BTC+0,81%77,93 K+1,65%0,0000027509 BTC0,0000027190 BTC7,84 K
Compra
TRXBTCTRON / BitcoinHitBTC0,0000027396 BTC+0,34%67,27 K+386,47%0,0000027396 BTC0,0000027218 BTC24,59 K
Compra
TRXUSDTRON / US DollarHitBTC0,2524738460 USD−0,28%66,47 K+393,69%0,2530775390 USD0,2510945925 USD24,58 K
Vendi
TRXBTCTron / BTCMEXC0,000002726 BTC−0,18%65,05 K+382,23%0,000002746 BTC0,000002721 BTC7,23 K
Compra
TRXUSDCTRON / USD COINCoinEx0,253352 USDC+0,00%60,57 K+46,34%0,254152 USDC0,251382 USDC2,53 K
Neutro
TRXBTCTron / BitcoinKuCoin0,000002738 BTC+0,26%54,06 K+3,10%0,000002738 BTC0,000002721 BTC1,4 K
Compra
TRXUSDTRON / DollarBitfinex0,253640 USD+0,13%50,41 K−54,23%0,253640 USD0,251940 USD1,96 K
Neutro
TRXBTCTRON / BitcoinHTX0,0000027400 BTC+0,43%41,99 K+35,68%0,0000027400 BTC0,0000026155 BTC148,25 K
Compra
TRXETHTRON / EthereumKraken0,00007573 ETH+0,50%39,11 K+206,96%0,00007573 ETH0,00007485 ETH93,43 K
Compra
TRXBTCTRON / BitcoinBitfinex0,00000273 BTC+1,11%38,39 K+35,29%0,00000273 BTC0,00000273 BTC40
Compra
TRXUSDCTron / USDCMEXC0,251393 USDC−0,05%36,16 K+2,59%0,252795 USDC0,250906 USDC19,49 K
Neutro
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,252279 USDC−2,04%29,65 K−45,14%0,258621 USDC0,250023 USDC96,82 K
Vendi
TRXUSTTRON / USTBitfinex0,25319000 USDT−0,06%28,99 K−12,70%0,25319000 USDT0,25155000 USDT7,5 K
Neutro
TRXUSDCTron / USD CoinKuCoin0,25185 USDC−0,44%20,13 K−12,29%0,25277 USDC0,25185 USDC39
Neutro
TRXMXNTRON / MEXICAN PESOSBitso5,2373 MXN−0,25%19,41 K−8,86%5,2947 MXN5,1267 MXN70,38 K
Neutro
TRXETHTRON / EthereumHTX0,00007568 ETH+0,56%13,9 K−30,19%0,00007606 ETH0,00007451 ETH38,11 K
Compra
TRXUSDTTRON / USDTUpBit0,2538 USDT+0,79%9,2 K−35,19%0,2543 USDT0,2531 USDT2,81 K
Neutro
TRXETHTRON / EthereumHitBTC0,000075532 ETH+0,25%6,87 K−9,29%0,000075823 ETH0,000075257 ETH438
Compra
TRXBTCTron / BitcoinPoloniex0,000002737 BTC−0,29%3,5 K−25,41%0,000002744 BTC0,000002737 BTC757
Compra
TRXUSDTron / US DollarPoloniex0,252834324 USD−0,26%3,42 K−27,10%0,252960783 USD0,252054530 USD689
Neutro
TRXTHBTRON / Thai BahtBitazza8,59160 THB−0,02%2,25 K+25,58%8,67645 THB8,57128 THB592
Neutro
TRXUSDCTron / USD CoinPoloniex0,24583 USDC+0,00%915−91,53%0,26146 USDC0,24583 USDC3,7 K
Neutro
TRXEURTRON / EURBitfinex0,24301000 EUR−2,52%748+6.034,00%0,24716000 EUR0,24092000 EUR2,97 K
Neutro
TRXUSDCTRON / USD CoinHitBTC0,252046 USDC−1,87%52+1,19%0,252551 USDC0,251146 USDC204
Neutro
TRXEOSTRON / EOSHitBTC0,28524998 EOS+11,09%00,00%0,28524998 EOS0,28524998 EOS1
Compra
TRXKCSTron / KuCoin TokenKuCoin0,023692 KCS+0,87%0—0,023692 KCS0,023334 KCS303
Compra
TRXUSDDTron / USDDPoloniex0,25445 USDD−1,27%0—0,25445 USDD0,24174 USDD165
Neutro
TRXTUSDTRON / TRUE USDHTX0,254330 TUSD+0,17%0—0,254330 TUSD0,246951 TUSD217
Neutro
TRXUSDT_A98D8A.USDTRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0,2530 USD−0,13%——0,2534 USD0,2518 USD294—
TRXUSDT_A98D8ATRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0,2530 USDT−0,13%——0,2534 USDT0,2518 USDT1,17 K
Neutro
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2599986 USD+0,19%——0,2599986 USD0,2576743 USD228
Compra
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003699 WBNB−0,20%——0,0003706 WBNB0,0003681 WBNB882
Vendi
TRXAIG_0001DD.USDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) in USDPancakeSwap v2 (BNB chain)0,2512 USD+0,05%——0,2518 USD0,2511 USD2,48 K
Vendi
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUUniswap v3 (BNB chain)0,2527 USD−0,20%——0,2532 USD0,2513 USD3,13 K—
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,25264 USDT−0,34%——0,25348 USDT0,25120 USDT66,99 M
Neutro
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2585 USD−0,43%——0,2599 USD0,2585 USD118
Neutro
TRXUSDTTRON / TETHERWOO X0,2526 USDT−0,36%——0,2536 USDT0,2512 USDT9,41 M
Neutro
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2519 USDT−0,58%——0,2534 USDT0,2519 USDT683
Vendi
TRXAIG_0001DDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4)PancakeSwap v2 (BNB chain)0,1949 AI−1,57%——0,1980 AI0,1910 AI9,84 K
Compra
TRXWBNB_F68311.USDTRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0,2511256 USD+0,02%——0,2525781 USD0,2506927 USD614
Neutro
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)UUniswap v3 (BNB chain)0,00007547 ETH+0,31%——0,00007590 ETH0,00007522 ETH9,87 K—
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)UUniswap v3 (BNB chain)0,2527 USDC−0,20%——0,2532 USDC0,2513 USDC12,43 K—
TRXWBNB_F68311TRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0,0003574 WBNB−0,32%——0,0003592 WBNB0,0003571 WBNB2,44 K
Vendi
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2585 BUSD−0,43%——0,2599 BUSD0,2585 BUSD454
Neutro
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003685 WBNB−0,33%——0,0003697 WBNB0,0003685 WBNB329
Vendi
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2514 USDT−1,10%——0,2561 USDT0,2514 USDT12,03 K
Neutro
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2587145 USD−0,19%——0,2594834 USD0,2587145 USD85
Neutro
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2514 USD−1,10%——0,2561 USD0,2514 USD3,06 K
Neutro
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2518 USD−0,41%——0,2528 USD0,2501 USD1,38 M
Vendi
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,25277 USDT−0,26%——0,25326 USDT0,25112 USDT3,77 K
Neutro
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2519 USD−0,58%——0,2534 USD0,2519 USD173
Vendi
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2519 USDC−2,14%——0,2607 USDC0,2516 USDC44,63 K
Vendi
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,25 USD−3,66%——0,26 USD0,25 USD1,83 K
Neutro
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)104.308,97 HTX+0,79%——104.308,97 HTX103.492,82 HTX7,25 K
Vendi
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2519 USD−2,14%——0,2607 USD0,2516 USD11,39 K
Vendi