Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11998 USDT | +0.34% | 115.247 M | −6.96% | 0.12105 USDT | 0.11701 USDT | 883.675 M | Compra |
TRXUSDTTRON / TetherUS | BINANCE | 0.12001 USDT | +0.35% | 74.744 M | −5.93% | 0.12106 USDT | 0.11718 USDT | 572.01 M | Compra |
TRXKRWTRON / KRW | UPBIT | 171.60 KRW | −0.12% | 15.805 M | +23.68% | 174.00 KRW | 165.60 KRW | 122.677 M | Compra |
TRXUSDTTron / USDT | MEXC | 0.12002 USDT | +0.36% | 14.923 M | −20.22% | 0.12106 USDT | 0.11719 USDT | 111.312 M | Compra |
TRXUSDTTron / Tether USD | POLONIEX | 0.11991 USDT | +0.33% | 10.631 M | +42.83% | 0.12100 USDT | 0.11718 USDT | 76.73 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0.120024 USDT | +0.21% | 10.288 M | +31.77% | 0.121042 USDT | 0.119641 USDT | 19.308 M | Compra |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000209 BTC | +5.56% | 5.702 M | +67.25% | 0.00000212 BTC | 0.00000196 BTC | 43.446 M | Compra |
TRXUSDTRON / US Dollar | BINANCE | 0.11995952 USD | −0.13% | 5.445 M | +66.60% | 0.12159388 USD | 0.11663079 USD | 43.446 M | Compra |
TRXUSDTTron / Tether US | WHITEBIT | 0.120005 USDT | +0.32% | 3.248 M | +2.36% | 0.121133 USDT | 0.117074 USDT | 26.162 M | Compra |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9233 TRY | +0.39% | 1.862 M | −0.95% | 3.9619 TRY | 3.8309 TRY | 13.245 M | Compra |
TRXUSDTTron / Tether | KUCOIN | 0.1201 USDT | +0.50% | 1.761 M | −5.63% | 0.1212 USDT | 0.1171 USDT | 13.443 M | Compra |
TRXUSDTTRON / Tether | HITBTC | 0.1199980 USDT | +0.37% | 1.336 M | +46.07% | 0.1210843 USDT | 0.1171478 USDT | 9.863 M | Compra |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9175 TRY | +0.39% | 1.075 M | +9.84% | 3.9684 TRY | 3.8207 TRY | 8.442 M | Compra |
TRXETHTRON / Ethereum | BINANCE | 0.00004075 ETH | +2.70% | 1.015 M | +13.70% | 0.00004171 ETH | 0.00003962 ETH | 7.073 M | Compra |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020887 BTC | +5.92% | 915.609 K | +23.87% | 0.0000021100 BTC | 0.0000019686 BTC | 7.104 M | Compra |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002164 BNB | +4.69% | 904.927 K | +40.16% | 0.0002205 BNB | 0.0002066 BNB | 6.835 M | Compra |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119890 USD | +0.38% | 863.756 K | −20.12% | 0.120940 USD | 0.117012 USD | 6.583 M | Compra |
TRXUSDTTRON / TETHER | COINEX | 0.119998 USDT | +0.42% | 483.866 K | −3.13% | 0.121183 USDT | 0.117103 USDT | 3.685 M | Compra |
TRXEURTRON / Euro | BINANCE | 0.11220 EUR | +0.11% | 465.59 K | +109.63% | 0.11368 EUR | 0.10987 EUR | 3.726 M | Compra |
TRXXRPTRON / XRP | BINANCE | 0.23225 XRP | −2.79% | 447.864 K | +57.04% | 0.24536 XRP | 0.23194 XRP | 3.459 M | Compra |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020871 BTC | +5.89% | 430.152 K | +20.74% | 0.0000021128 BTC | 0.0000019697 BTC | 3.285 M | Compra |
TRXUSDTRON / US Dollar | EXMO | 0.1326 USD | −0.00% | 400.321 K | +0.43% | 0.1390 USD | 0.1304 USD | 2.618 M | Compra adesso |
TRXEURTRON / Euro | KRAKEN | 0.111830 EUR | −0.22% | 303.997 K | −3.83% | 0.112966 EUR | 0.109659 EUR | 2.216 M | Compra |
TRXETHTron / Ethereum | WHITEBIT | 0.00004078 ETH | +2.77% | 211.827 K | +10.37% | 0.00004168 ETH | 0.00003965 ETH | 1.58 M | Compra |
TRXETHTRON / Ethereum | HTX | 0.00004077 ETH | −2.04% | 180.289 K | +157.61% | 0.00004165 ETH | 0.00004014 ETH | 641.886 K | Compra |
TRXBTCTRON / BTC | UPBIT | 0.000002110 BTC | +7.65% | 102.475 K | +412.69% | 0.000002130 BTC | 0.000001970 BTC | 807.527 K | Compra |
TRXUSDTRON / Dollar | BITFINEX | 0.120160 USD | +0.30% | 81.492 K | +115.96% | 0.121370 USD | 0.117420 USD | 675.9 K | Compra |
TRXBTCTron / BTC | MEXC | 0.000002096 BTC | +6.50% | 72.966 K | +28.42% | 0.000002114 BTC | 0.000001967 BTC | 457.575 K | Compra |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002089 BTC | +5.93% | 66.202 K | +22.99% | 0.000002113 BTC | 0.000001971 BTC | 502.116 K | Compra |
TRXBTCTRON / Bitcoin | HTX | 0.0000020890 BTC | −0.91% | 57.604 K | +81.77% | 0.0000021096 BTC | 0.0000020378 BTC | 116.403 K | Compra |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020960 BTC | +6.13% | 55.597 K | +70.07% | 0.0000021159 BTC | 0.0000019664 BTC | 436.269 K | Compra |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000209 BTC | +6.09% | 54.946 K | +26.76% | 0.00000211 BTC | 0.00000197 BTC | 388.385 K | Compra |
TRXUSTTRON / UST | BITFINEX | 0.12010000 USDT | +0.50% | 53.318 K | −16.75% | 0.12102000 USDT | 0.11716000 USDT | 443.875 K | Compra |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002100 BTC | +6.87% | 53.224 K | +38.86% | 0.000002109 BTC | 0.000001962 BTC | 422.887 K | Compra |
TRXUSDTRON / US Dollar | HITBTC | 0.1203821042 USD | +0.69% | 52.322 K | +66.80% | 0.1217520658 USD | 0.1170895298 USD | 436.269 K | Compra |
TRXUSDTron / US Dollar | POLONIEX | 0.119555583 USD | −0.07% | 46.36 K | +32.88% | 0.121745420 USD | 0.116810844 USD | 422.887 K | Compra |
TRXUSDCTron / USDC | MEXC | 0.119921 USDC | +0.22% | 32.942 K | −6.01% | 0.121615 USDC | 0.117642 USDC | 230.261 K | Compra |
TRXETHTron / Ethereum | KUCOIN | 0.00004079 ETH | +3.32% | 26.409 K | −12.84% | 0.00004175 ETH | 0.00003979 ETH | 201.426 K | Compra |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020972 BTC | +6.79% | 14.777 K | +15.74% | 0.0000021265 BTC | 0.0000019621 BTC | 113.086 K | Compra |
TRXETHTRON / Ethereum | HITBTC | 0.000040714 ETH | +2.39% | 12.834 K | +41.48% | 0.000041761 ETH | 0.000039536 ETH | 92.366 K | Compra |
TRXETHTRON / Ethereum | KRAKEN | 0.00004082 ETH | +2.98% | 11.897 K | −27.32% | 0.00004161 ETH | 0.00003964 ETH | 92.493 K | Compra |
TRXUSDTTRON / USDT | UPBIT | 0.1170 USDT | +0.83% | 11.327 K | −43.28% | 0.1220 USDT | 0.1155 USDT | 95.171 K | Compra |
TRXUSDCTron / USD Coin | KUCOIN | 0.11999 USDC | +0.81% | 3.519 K | +132.02% | 0.12098 USDC | 0.11704 USDC | 27.006 K | Compra |
TRXUSDCTRON / USD COIN | COINEX | 0.119539 USDC | −0.03% | 3.052 K | +17.71% | 0.121278 USDC | 0.116009 USDC | 23.066 K | Compra |
TRXUSDCTRON / USD Coin | HTX | 0.119776 USDC | +0.68% | 2.871 K | −46.35% | 0.120364 USDC | 0.119223 USDC | 544 | Compra |
TRXUSDCTron / USD Coin | POLONIEX | 0.11974 USDC | −0.21% | 2.575 K | +271.88% | 0.12734 USDC | 0.11908 USDC | 21.457 K | Neutro |
TRXETHTRON / Ethereum | BITFINEX | 0.00004079 ETH | +2.80% | 584 | −9.08% | 0.00004160 ETH | 0.00003975 ETH | 4.28 K | Compra |
TRXUSDCTRON / USD Coin | HITBTC | 0.119708 USDC | +0.18% | 483 | +100.78% | 0.120390 USDC | 0.117426 USDC | 1.851 K | Compra |
TRXEURTRON / EUR | BITFINEX | 0.11206000 EUR | +0.39% | 419 | −64.98% | 0.11321000 EUR | 0.10882000 EUR | 3.061 K | Compra |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Compra |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Vendi |
TRXUSDDTRON / USDD | HTX | 0.119948 USDD | −0.85% | 0 | — | 0.120900 USDD | 0.119948 USDD | 296 | Compra |
TRXUSDDTron / USDD | POLONIEX | 0.12494 USDD | +0.48% | 0 | — | 0.12598 USDD | 0.11956 USDD | 7.192 K | Compra |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012781 KCS | +3.07% | 0 | — | 0.012984 KCS | 0.012400 KCS | 7.865 K | Compra |
TRXTUSDTRON / TRUE USD | HTX | 0.122045 TUSD | +1.43% | 0 | — | 0.122045 TUSD | 0.119194 TUSD | 423 | Compra |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1185775924 USD | — | — | — | 0.1206726949 USD | 0.1185775924 USD | 20.636 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1205 USD | +1.12% | — | — | 0.1213 USD | 0.1166 USD | 4.93 K | Compra |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1197 USDC | +0.28% | — | — | 0.1254 USDC | 0.1176 USDC | 210.013 K | Compra |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vendi |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Vendi adesso |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002172 WBNB | +5.20% | — | — | 0.0002195 WBNB | 0.0002065 WBNB | 41.371 K | Compra |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra adesso |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12000 USDT | +0.33% | — | — | 0.12093 USDT | 0.11715 USDT | 44.547 M | Compra |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002161 WBNB | +4.51% | — | — | 0.0002182 WBNB | 0.0002061 WBNB | 61.526 K | Compra |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Vendi adesso |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1198 BUSD | +0.67% | — | — | 0.1208 BUSD | 0.1172 BUSD | 49.996 K | Compra |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1201 USD | +0.36% | — | — | 0.1215 USD | 0.1167 USD | 7.316 K | Compra |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Compra |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 84229.7170549494 HTX | — | — | — | 84229.7170549494 HTX | 80683.8275386457 HTX | 172.297 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1203 USDT | +0.71% | — | — | 0.1224 USDT | 0.1162 USDT | 259.313 K | Compra |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Compra |