Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12264 USDT | +0.05% | 42.537 M | −25.80% | 0.12277 USDT | 0.12236 USDT | 65.218 M | Compra |
TRXUSDTTRON / TetherUS | BINANCE | 0.12268 USDT | +0.02% | 31.543 M | −22.13% | 0.12282 USDT | 0.12242 USDT | 49.039 M | Compra |
TRXKRWTRON / KRW | UPBIT | 173.30 KRW | −0.46% | 9.371 M | −6.75% | 175.00 KRW | 172.10 KRW | 17.365 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0.122738 USDT | −0.44% | 8.632 M | −5.08% | 0.123861 USDT | 0.122436 USDT | 42.89 M | Compra |
TRXUSDTTron / USDT | MEXC | 0.12269 USDT | +0.03% | 6.516 M | +2.20% | 0.12281 USDT | 0.12244 USDT | 6.714 M | Compra |
TRXUSDTTron / Tether USD | POLONIEX | 0.12270 USDT | +0.06% | 6.373 M | −17.70% | 0.12282 USDT | 0.12243 USDT | 16.416 M | Compra |
TRXUSDTRON / US Dollar | BINANCE | 0.12301641 USD | −0.24% | 2.366 M | +52.66% | 0.12345756 USD | 0.12200557 USD | 3.187 M | Compra |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 2.344 M | +51.78% | 0.00000196 BTC | 0.00000193 BTC | 3.19 M | Neutro |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9681 TRY | −0.33% | 1.719 M | −0.71% | 3.9941 TRY | 3.9528 TRY | 1.652 M | Compra |
TRXUSDTTRON / Tether | HITBTC | 0.1226831 USDT | −0.01% | 1.104 M | −1.59% | 0.1228080 USDT | 0.1224564 USDT | 1.926 M | Compra |
TRXUSDTTron / Tether | KUCOIN | 0.1227 USDT | +0.08% | 1.038 M | −19.67% | 0.1229 USDT | 0.1224 USDT | 1.148 M | Compra |
TRXUSDTTron / Tether US | WHITEBIT | 0.122681 USDT | +0.02% | 994.505 K | −19.14% | 0.122825 USDT | 0.122435 USDT | 1.519 M | Compra |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019366 BTC | −0.89% | 470.353 K | +6.33% | 0.0000019592 BTC | 0.0000019324 BTC | 732.121 K | Neutro |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122740 USD | +0.01% | 462.63 K | +9.90% | 0.122857 USD | 0.122479 USD | 500.662 K | Compra |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9859 TRY | −0.12% | 405.226 K | −16.64% | 3.9964 TRY | 3.9607 TRY | 891.589 K | Compra |
TRXUSDTRON / US Dollar | EXMO | 0.1320 USD | +0.54% | 393.921 K | +0.62% | 0.1323 USD | 0.1297 USD | 760.513 K | Compra |
TRXETHTRON / Ethereum | BINANCE | 0.00003942 ETH | −0.25% | 298.266 K | −31.07% | 0.00003968 ETH | 0.00003922 ETH | 1.033 M | Compra |
TRXUSDTTRON / TETHER | COINEX | 0.122647 USDT | −0.04% | 287.309 K | −9.24% | 0.122999 USDT | 0.122483 USDT | 413.062 K | Compra |
TRXEURTRON / Euro | KRAKEN | 0.114113 EUR | +0.03% | 275.401 K | −6.83% | 0.114240 EUR | 0.113838 EUR | 245.606 K | Compra |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002091 BNB | −0.14% | 249.566 K | −47.48% | 0.0002102 BNB | 0.0002082 BNB | 288.169 K | Compra |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019385 BTC | −0.77% | 238.336 K | +90.32% | 0.0000019549 BTC | 0.0000019347 BTC | 209.413 K | Compra |
TRXEURTRON / Euro | BINANCE | 0.11408 EUR | −0.08% | 177.451 K | −46.56% | 0.11430 EUR | 0.11390 EUR | 175.373 K | Compra |
TRXUSDTron / US Dollar | POLONIEX | 0.123883436 USD | +0.79% | 116.946 K | +2256.26% | 0.124327186 USD | 0.122395382 USD | 253.32 K | Compra |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001940 BTC | −0.72% | 112.686 K | +2029.88% | 0.000001966 BTC | 0.000001933 BTC | 253.674 K | Compra |
TRXETHTron / Ethereum | WHITEBIT | 0.00003939 ETH | −0.45% | 100.139 K | −13.98% | 0.00003962 ETH | 0.00003924 ETH | 149.753 K | Compra |
TRXXRPTRON / XRP | BINANCE | 0.23225 XRP | +0.72% | 91.683 K | −48.45% | 0.23225 XRP | 0.23021 XRP | 90.116 K | Compra |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001937 BTC | −0.67% | 57.388 K | +40.95% | 0.000001958 BTC | 0.000001932 BTC | 103.124 K | Neutro |
TRXUSDTRON / Dollar | BITFINEX | 0.122850 USD | −0.32% | 51.595 K | −68.07% | 0.123140 USD | 0.122660 USD | 15.498 K | Compra |
TRXBTCTron / BTC | MEXC | 0.000001943 BTC | −0.82% | 48.577 K | −10.05% | 0.000001962 BTC | 0.000001938 BTC | 102.244 K | Compra |
TRXBTCTRON / BTC | UPBIT | 0.000001940 BTC | −1.02% | 37.515 K | +297.21% | 0.000001970 BTC | 0.000001920 BTC | 114.759 K | Neutro |
TRXUSDCTron / USDC | MEXC | 0.122948 USDC | −0.32% | 35.107 K | −5.34% | 0.123500 USDC | 0.121779 USDC | 63.552 K | Compra |
TRXBTCTRON / Bitcoin | HTX | 0.0000019391 BTC | −3.29% | 33.492 K | +27.18% | 0.0000020015 BTC | 0.0000019329 BTC | 213.14 K | Neutro |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000194 BTC | −0.51% | 29.931 K | +6.39% | 0.00000196 BTC | 0.00000193 BTC | 45.34 K | Compra |
TRXETHTRON / Ethereum | HTX | 0.00003945 ETH | −1.50% | 24.72 K | −36.07% | 0.00004024 ETH | 0.00003924 ETH | 116.608 K | Compra |
TRXUSDTRON / US Dollar | HITBTC | 0.1230553932 USD | −0.17% | 17.761 K | +9.21% | 0.1236690344 USD | 0.1225575053 USD | 22.912 K | Compra |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019420 BTC | −1.00% | 17.468 K | +6.68% | 0.0000019677 BTC | 0.0000019322 BTC | 22.917 K | Compra |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019432 BTC | −1.07% | 10.081 K | −21.90% | 0.0000019799 BTC | 0.0000019350 BTC | 10.9 K | Compra |
TRXUSTTRON / UST | BITFINEX | 0.12269000 USDT | −0.10% | 9.596 K | −29.60% | 0.12281000 USDT | 0.12250000 USDT | 17.77 K | Compra |
TRXETHTron / Ethereum | KUCOIN | 0.00003939 ETH | −0.30% | 8.812 K | −66.72% | 0.00003953 ETH | 0.00003924 ETH | 11.006 K | Compra |
TRXETHTRON / Ethereum | KRAKEN | 0.00003949 ETH | −0.78% | 8.005 K | −43.04% | 0.00003956 ETH | 0.00003924 ETH | 13.334 K | Compra |
TRXUSDTTRON / USDT | UPBIT | 0.1230 USDT | +0.33% | 6.966 K | −23.27% | 0.1240 USDT | 0.1197 USDT | 11.616 K | Compra |
TRXETHTRON / Ethereum | HITBTC | 0.000039331 ETH | −0.60% | 3.546 K | −60.72% | 0.000039736 ETH | 0.000039258 ETH | 6.736 K | Compra |
TRXUSDCTRON / USD COIN | COINEX | 0.123062 USDC | −0.05% | 2.687 K | +0.64% | 0.123160 USDC | 0.122100 USDC | 5.052 K | Compra |
TRXEURTRON / EUR | BITFINEX | 0.11392000 EUR | −0.01% | 2.423 K | +381.12% | 0.11427000 EUR | 0.11371000 EUR | 668 | Compra |
TRXUSDCTron / USD Coin | KUCOIN | 0.12264 USDC | −0.72% | 2.344 K | +3.85% | 0.12280 USDC | 0.12237 USDC | 422 | Compra |
TRXUSDCTron / USD Coin | POLONIEX | 0.12500 USDC | +4.08% | 1.271 K | +306.71% | 0.12500 USDC | 0.11618 USDC | 395 | Compra adesso |
TRXETHTRON / Ethereum | BITFINEX | 0.00003925 ETH | −0.43% | 660 | +72.54% | 0.00003966 ETH | 0.00003906 ETH | 822 | Compra |
TRXUSDCTRON / USD Coin | HTX | 0.120033 USDC | +1.64% | 596 | +133.98% | 0.120033 USDC | 0.120033 USDC | 125 | Compra |
TRXUSDCTRON / USD Coin | HITBTC | 0.123767 USDC | +0.90% | 14 | +47.43% | 0.123767 USDC | 0.122737 USDC | 91 | Compra |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Vendi |
TRXUSDDTRON / USDD | HTX | 0.122681 USDD | +0.74% | 0 | — | 0.122681 USDD | 0.122681 USDD | 50 | Compra |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012014 KCS | −0.92% | 0 | — | 0.012125 KCS | 0.012000 KCS | 1.808 K | Vendi |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Vendi |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Compra |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1270 BUSD | −0.06% | — | — | 0.1271 BUSD | 0.1264 BUSD | 589 | Compra adesso |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra adesso |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002169 WBNB | +0.01% | — | — | 0.0002169 WBNB | 0.0002169 WBNB | 24 | Neutro |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1223 USDC | −1.05% | — | — | 0.1236 USDC | 0.1216 USDC | 12.265 K | Compra |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Compra |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1270 USD | −0.61% | — | — | 0.1277 USD | 0.1266 USD | 3 | Compra |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Compra |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vendi |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1232 USDT | −0.00% | — | — | 0.1241 USDT | 0.1225 USDT | 22.469 K | Compra |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Vendi adesso |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Vendi adesso |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12270 USDT | +0.07% | — | — | 0.12281 USDT | 0.12243 USDT | 4.139 M | Compra |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1273 USD | −0.09% | — | — | 0.1274 USD | 0.1264 USD | 338 | Compra adesso |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002175 WBNB | +0.27% | — | — | 0.0002175 WBNB | 0.0002156 WBNB | 2.66 K | Neutro |