Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12528 USDT | +1.75% | 49.996 M | +74.69% | 0.12577 USDT | 0.12292 USDT | 282.765 M | Compra adesso |
TRXUSDTTRON / TetherUS | BINANCE | 0.12531 USDT | +1.70% | 30.009 M | +61.22% | 0.12575 USDT | 0.12299 USDT | 167.132 M | Compra adesso |
TRXUSDTTron / Tether USD | POLONIEX | 0.12528 USDT | +1.66% | 10.961 M | −16.70% | 0.13680 USDT | 0.12303 USDT | 55.833 M | Compra adesso |
TRXUSDTTron / USDT | MEXC | 0.12531 USDT | +1.70% | 6.614 M | +31.54% | 0.12575 USDT | 0.12302 USDT | 32.312 M | Compra adesso |
TRXUSDTTRON / Tether USD | HTX | 0.125326 USDT | −0.15% | 5.976 M | +21.54% | 0.125530 USDT | 0.125203 USDT | 136.032 K | Compra |
TRXKRWTRON / KRW | UPBIT | 176.00 KRW | +1.44% | 3.488 M | −21.96% | 177.00 KRW | 173.10 KRW | 22.38 M | Compra adesso |
TRXTRYTRON / Turkish Lira | BINANCE | 4.127 TRY | +1.75% | 1.747 M | +21.14% | 4.142 TRY | 4.048 TRY | 7.287 M | Compra adesso |
TRXUSDTTron / Tether | KUCOIN | 0.1253 USDT | +1.70% | 1.352 M | +22.18% | 0.1258 USDT | 0.1230 USDT | 7.184 M | Compra adesso |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000205 BTC | +0.49% | 999.231 K | −3.86% | 0.00000207 BTC | 0.00000202 BTC | 4.088 M | Compra |
TRXUSDTRON / US Dollar | BINANCE | 0.12507661 USD | +1.56% | 866.678 K | −15.44% | 0.12618579 USD | 0.12240800 USD | 4.083 M | Compra adesso |
TRXUSDTTRON / Tether | HITBTC | 0.1252975 USDT | +1.71% | 858.644 K | +11.62% | 0.1257247 USDT | 0.1230400 USDT | 5.411 M | Compra adesso |
TRXUSDTTron / Tether US | WHITEBIT | 0.125345 USDT | +1.75% | 822.782 K | −45.56% | 0.125773 USDT | 0.123000 USDT | 3.961 M | Compra adesso |
TRXUSDTTRON / TETHER | COINEX | 0.125392 USDT | +1.77% | 523.886 K | +49.69% | 0.125867 USDT | 0.122964 USDT | 3.171 M | Compra adesso |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125050 USD | +1.69% | 423.259 K | −67.18% | 0.125511 USD | 0.122782 USD | 2.593 M | Compra |
TRXUSDTRON / US Dollar | EXMO | 0.1316 USD | +1.13% | 393.606 K | +2.17% | 0.1350 USD | 0.1278 USD | 2.045 M | Compra adesso |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1264 TRY | +1.88% | 344.879 K | −7.07% | 4.1376 TRY | 4.0454 TRY | 1.879 M | Compra adesso |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002189 BNB | +0.78% | 253.37 K | +20.34% | 0.0002204 BNB | 0.0002154 BNB | 780.306 K | Compra |
TRXUSDTTRON / USD Tether | — | 0.12569 USDT | +2.34% | 234.925 K | −18.27% | 0.12612 USDT | 0.12272 USDT | 1.258 M | Compra adesso |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020522 BTC | +0.67% | 231.737 K | −52.67% | 0.0000020614 BTC | 0.0000020225 BTC | 782.835 K | Compra |
TRXEURTRON / Euro | KRAKEN | 0.116857 EUR | +1.79% | 202.563 K | −52.03% | 0.117350 EUR | 0.114736 EUR | 563.768 K | Compra adesso |
TRXETHTRON / Ethereum | BINANCE | 0.00003692 ETH | +1.26% | 200.242 K | +11.36% | 0.00003714 ETH | 0.00003630 ETH | 421.212 K | Compra |
TRXEURTRON / Euro | BINANCE | 0.11699 EUR | +1.72% | 195.803 K | −1.19% | 0.11739 EUR | 0.11483 EUR | 936.365 K | Compra adesso |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020574 BTC | +0.97% | 92.959 K | +10.84% | 0.0000020607 BTC | 0.0000020226 BTC | 620.456 K | Compra |
TRXBTCTron / BTC | MEXC | 0.000002056 BTC | +0.73% | 47.485 K | +9.87% | 0.000002069 BTC | 0.000002026 BTC | 267.63 K | Compra |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020680 BTC | +1.26% | 32.912 K | +63.37% | 0.0000020799 BTC | 0.0000020191 BTC | 202.922 K | Compra |
TRXXRPTRON / XRP | BINANCE | 0.2637 XRP | +0.96% | 32.267 K | −6.90% | 0.2648 XRP | 0.2597 XRP | 153.538 K | Compra |
TRXUSDCTron / USDC | MEXC | 0.125700 USDC | +1.63% | 30.943 K | −2.34% | 0.126277 USDC | 0.122381 USDC | 173.74 K | Compra adesso |
TRXBTCTRON / Bitcoin | HTX | 0.0000020583 BTC | +1.96% | 30.931 K | −30.03% | 0.0000020600 BTC | 0.0000020200 BTC | 247.04 K | Compra |
TRXETHTron / Ethereum | WHITEBIT | 0.00003693 ETH | +1.37% | 29.205 K | −16.43% | 0.00003712 ETH | 0.00003630 ETH | 130.615 K | Compra |
TRXUSDTRON / Dollar | BITFINEX | 0.125590 USD | +1.86% | 28.574 K | −51.99% | 0.125960 USD | 0.123250 USD | 194.025 K | Compra adesso |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020539 BTC | +0.95% | 23.009 K | −32.05% | 0.0000020664 BTC | 0.0000020234 BTC | 75.565 K | Compra |
TRXUSDTRON / US Dollar | HITBTC | 0.1252986790 USD | +1.99% | 22.701 K | −33.06% | 0.1259588378 USD | 0.1226577417 USD | 75.314 K | Compra adesso |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002055 BTC | +0.83% | 21.771 K | −34.03% | 0.000002062 BTC | 0.000002020 BTC | 78.852 K | Compra |
TRXUSTTRON / UST | BITFINEX | 0.12531000 USDT | +1.78% | 20.92 K | −7.30% | 0.12583000 USDT | 0.12302000 USDT | 143.746 K | Compra adesso |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000205 BTC | +0.49% | 19.564 K | −71.89% | 0.00000206 BTC | 0.00000202 BTC | 82.045 K | Compra |
TRXETHTRON / Ethereum | KRAKEN | 0.00003708 ETH | +1.67% | 10.635 K | +168.27% | 0.00003716 ETH | 0.00003633 ETH | 48.35 K | Compra |
TRXETHTron / Ethereum | KUCOIN | 0.00003696 ETH | +1.43% | 7.581 K | −75.06% | 0.00003716 ETH | 0.00003631 ETH | 19.546 K | Compra |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002057 BTC | +0.88% | 7.167 K | −81.24% | 0.000002060 BTC | 0.000002027 BTC | 41.56 K | Compra |
TRXUSDTron / US Dollar | POLONIEX | 0.125501005 USD | +1.98% | 6.566 K | −81.19% | 0.125505298 USD | 0.123009880 USD | 41.56 K | Compra adesso |
TRXETHTRON / Ethereum | HITBTC | 0.000037046 ETH | +1.75% | 5.982 K | +28.41% | 0.000037255 ETH | 0.000036241 ETH | 15.458 K | Compra |
TRXUSDCTron / USD Coin | KUCOIN | 0.12540 USDC | +1.74% | 5.326 K | −6.45% | 0.12560 USDC | 0.12307 USDC | 20.489 K | Compra adesso |
TRXBTCTRON / BTC | UPBIT | 0.000002070 BTC | +0.49% | 5.294 K | −8.28% | 0.000002070 BTC | 0.000002020 BTC | 20.285 K | Compra |
TRXETHTRON / Ethereum | HTX | 0.00003711 ETH | +2.77% | 5.095 K | −75.21% | 0.00003713 ETH | 0.00003611 ETH | 40.805 K | Compra |
TRXUSDCTRON / USD COIN | COINEX | 0.124630 USDC | +1.05% | 3.328 K | −61.08% | 0.126041 USDC | 0.122399 USDC | 17.717 K | Compra adesso |
TRXUSDTTRON / USDT | UPBIT | 0.1310 USDT | +8.19% | 2.084 K | −74.63% | 0.1353 USDT | 0.1209 USDT | 10.683 K | Compra adesso |
TRXTHBTRON / Thai Baht | — | 4.62348 THB | +1.70% | 1.636 K | −44.86% | 4.62824 THB | 4.49876 THB | 10.134 K | Compra adesso |
TRXETHTRON / Ethereum | BITFINEX | 0.00003704 ETH | +2.66% | 451 | −38.79% | 0.00003713 ETH | 0.00003611 ETH | 1.997 K | Compra |
TRXUSDCTRON / USD Coin | HITBTC | 0.124757 USDC | +1.36% | 251 | +99.25% | 0.124913 USDC | 0.123027 USDC | 1.365 K | Compra adesso |
TRXEURTRON / EUR | BITFINEX | 0.11679000 EUR | +1.49% | 243 | −43.65% | 0.11745000 EUR | 0.11470000 EUR | 1.369 K | Compra adesso |
TRXUSDCTron / USD Coin | POLONIEX | 0.12569 USDC | −0.06% | 163 | +321.08% | 0.12591 USDC | 0.11971 USDC | 1.32 K | Compra |
TRXUSDCTRON / USD Coin | HTX | 0.123358 USDC | +1.18% | 146 | −26.43% | 0.123358 USDC | 0.122005 USDC | 1.192 K | Compra |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Compra |
TRXHITTRON / HitBTC Token | HITBTC | 0.5104 HIT | +3.11% | 0 | +134.78% | 0.5104 HIT | 0.4978 HIT | 28 | Compra |
TRXUSDDTRON / USDD | HTX | 0.128212 USDD | +3.81% | 0 | — | 0.128212 USDD | 0.124035 USDD | 2.168 K | Compra adesso |
TRXTUSDTRON / TRUE USD | HTX | 0.124555 TUSD | +3.14% | 0 | — | 0.124555 TUSD | 0.124251 TUSD | 1.466 K | Compra adesso |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012650 KCS | +1.27% | 0 | — | 0.012700 KCS | 0.012374 KCS | 2.822 K | Compra adesso |
TRXUSDDTron / USDD | POLONIEX | 0.12598 USDD | +2.14% | 0 | — | 0.12598 USDD | 0.12376 USDD | 284 | Compra adesso |
TRXUSDDTRON / USDD | HITBTC | 0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | Compra adesso |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra adesso |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1249 USD | +1.63% | — | — | 0.1255 USD | 0.1229 USD | 1.413 K | Compra adesso |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1258 USD | −0.22% | — | — | 0.1269 USD | 0.1228 USD | 10.009 K | Compra |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106811.51 HTX | +0.19% | — | — | 106811.51 HTX | 106607.22 HTX | 446 | Compra |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1258 USDC | −0.22% | — | — | 0.1269 USDC | 0.1228 USDC | 79.891 K | Compra |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1245535 USD | +1.71% | — | — | 0.1249208 USD | 0.1222376 USD | 1.011 K | Compra adesso |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002167 WBNB | +0.21% | — | — | 0.0002178 WBNB | 0.0002149 WBNB | 7.415 K | Compra |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1237848 USD | +0.77% | — | — | 0.1248133 USD | 0.1224966 USD | 915 | Compra |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1245 USD | +1.85% | — | — | 0.1245 USD | 0.1223 USD | 1.812 K | Compra adesso |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1245 BUSD | +1.85% | — | — | 0.1245 BUSD | 0.1223 BUSD | 14.635 K | Compra adesso |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12534 USDT | +1.77% | — | — | 0.12581 USDT | 0.12301 USDT | 11.147 M | Compra adesso |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002176 WBNB | +0.94% | — | — | 0.0002189 WBNB | 0.0002152 WBNB | 8.187 K | Compra |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1249 USDT | +1.63% | — | — | 0.1255 USDT | 0.1229 USDT | 11.358 K | Compra adesso |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −1.34% | — | — | 0.12 USD | 0.12 USD | 54 | Compra |