Offerte Cyber MondayFino al 70% in meno
TRONTRONTRON

TRON

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange TRON

Ottieni i prezzi della criptovaluta TRON su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su TRX, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,20638 USDT+0,92%66,15 M−15,10%0,20661 USDT0,20241 USDT267,19 M
Compra
TRXUSDTTRON / TetherUSBinance0,2061 USDT+0,83%57,89 M−17,03%0,2064 USDT0,2026 USDT231,1 M
Compra
TRXUSDTTron / Tether USWhiteBIT0,206251 USDT+0,92%33,81 M−15,84%0,206351 USDT0,202651 USDT126,28 M
Compra
TRXUSDTTron / Tether USDPoloniex0,20622 USDT+0,85%28,09 M+15,10%0,20652 USDT0,20258 USDT102,8 M
Compra
TRXUSDTTRON / Tether USDHTX0,206214 USDT+0,24%20,78 M+1,68%0,206378 USDT0,205086 USDT5,74 M
Compra adesso
TRXKRWTRON / KRWUpBit286,00 KRW+1,06%12,39 M−7,25%287,00 KRW281,00 KRW49,86 M
Compra
TRXUSDTTRON / TETHERCoinEx0,206480 USDT+1,03%7,02 M+32,52%0,206594 USDT0,202389 USDT24,01 M
Compra
TRXUSDTTron / USDTMEXC0,2063 USDT+0,88%5,27 M−21,78%0,2064 USDT0,2026 USDT20,61 M
Compra
TRXUSDTTron / TetherKuCoin0,2064 USDT+0,93%4,66 M+33,34%0,2068 USDT0,2026 USDT17,46 M
Compra
TRXTRYTRON / Turkish LiraBinance7,164 TRY+1,12%3,1 M+15,19%7,166 TRY7,021 TRY10,66 M
Compra
TRXUSDTTRON / TetherHitBTC0,2063310 USDT+0,95%2,55 M−6,33%0,2064049 USDT0,2026701 USDT8,66 M
Compra
TRXBTCTRON / BitcoinBinance0,00000213 BTC+1,91%1,98 M−2,82%0,00000214 BTC0,00000208 BTC8,16 M
Neutro
TRXUSDTRON / US DollarBinance0,20638241 USD+1,28%1,94 M−4,51%0,20737569 USD0,20182916 USD8,16 M
Compra
TRXXRPTRON / XRPBinance0,1084 XRP−4,58%1,26 M+92,97%0,1148 XRP0,1056 XRP4,92 M
Vendi adesso
TRXBTCTron / BitcoinWhiteBIT0,0000021308 BTC+1,38%1,01 M−32,71%0,0000021319 BTC0,0000020902 BTC3,77 M
Neutro
TRXUSDTRON / U. S. DollarKraken0,206493 USD+0,96%874,36 K+9,53%0,206559 USD0,202589 USD3,02 M
Compra
TRXETHTRON / EthereumBinance0,00005607 ETH−1,30%854,97 K+22,96%0,00005696 ETH0,00005498 ETH3,7 M
Vendi
TRXTRYTron / Turkish liraWhiteBIT7,1623 TRY+1,05%699,06 K−9,33%7,1652 TRY7,0211 TRY2,75 M
Compra
TRXETHTron / EthereumWhiteBIT0,00005603 ETH−1,55%646,21 K−15,80%0,00005692 ETH0,00005509 ETH2,18 M
Vendi
TRXUSDCTRON / USD CoinBinance0,2064 USDC+0,88%584,11 K+39,73%0,2072 USDC0,2025 USDC2,49 M
Compra
TRXEURTRON / EuroKraken0,195063 EUR+0,87%564,57 K+10,50%0,195211 EUR0,191472 EUR2,12 M
Compra
TRXBNBTRON / Binance CoinBinance0,0003134 BNB+0,45%507,93 K+168,95%0,0003140 BNB0,0003039 BNB2,1 M
Compra
TRXUSDTTRON / USD TetherBitazza0,20692 USDT+1,59%263,81 K−3,76%0,20692 USDT0,20209 USDT983,62 K
Compra
TRXEURTRON / EuroBinance0,1948 EUR+0,98%172,99 K−7,99%0,1949 EUR0,1913 EUR636,87 K
Compra
TRXBTCTron / BitcoinKuCoin0,000002129 BTC+1,33%117,57 K+19,54%0,000002133 BTC0,000002087 BTC385,84 K
Neutro
TRXBTCTRON / BITCOINCoinEx0,0000021219 BTC+1,09%105,88 K+177,83%0,0000021597 BTC0,0000020907 BTC379,7 K
Neutro
TRXETHTron / EthereumKuCoin0,00005614 ETH−1,39%93,25 K+154,34%0,00005676 ETH0,00005505 ETH200,28 K
Vendi
TRXUSTTRON / USTBitfinex0,20640000 USDT+1,00%90,66 K−77,68%0,20641000 USDT0,20265000 USDT433,18 K
Compra
TRXETHTRON / EthereumHTX0,00005607 ETH+0,56%81,08 K+108,42%0,00005619 ETH0,00005601 ETH21,81 K
Vendi
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0,206561 USDC+0,65%66,82 K−26,16%0,206703 USDC0,203544 USDC226,98 K
Compra
TRXUSDCTron / USD CoinKuCoin0,20647 USDC+0,90%53,71 K+35,63%0,20649 USDC0,20242 USDC189,12 K
Compra
TRXUSDTRON / DollarBitfinex0,206700 USD+0,98%48,29 K−7,47%0,206700 USD0,202880 USD194,75 K
Compra
TRXUSDCTron / USDCMEXC0,206796 USDC+1,55%45,91 K+31,69%0,206996 USDC0,202579 USDC120,06 K
Compra
TRXBTCTRON / BitcoinKraken0,0000021294 BTC+1,16%37,49 K−43,86%0,0000021304 BTC0,0000020901 BTC127,97 K
Neutro
TRXETHTRON / EthereumKraken0,00005608 ETH−1,27%32,54 K−40,75%0,00005693 ETH0,00005516 ETH45,72 K
Vendi
TRXBTCTRON / BitcoinHTX0,0000021312 BTC+0,19%31,86 K+11,44%0,0000021312 BTC0,0000021229 BTC2,23 K
Neutro
TRXMXNTRON / MEXICAN PESOS—4,2192 MXN+0,99%24,16 K−13,55%4,2192 MXN4,1494 MXN42,86 K
Compra
TRXBTCTRON / BitcoinHitBTC0,0000021303 BTC+1,27%18,64 K−38,27%0,0000021322 BTC0,0000020879 BTC71,9 K
Neutro
TRXUSDTRON / US DollarHitBTC0,2063457178 USD+0,79%18,56 K−37,95%0,2065884102 USD0,2027775920 USD71,9 K
Compra
TRXUSDTTRON / USDTUpBit0,2061 USDT+1,23%17,76 K−34,12%0,2061 USDT0,2032 USDT63,56 K
Compra
TRXBTCTRON / BitcoinBitfinex0,00000213 BTC+1,91%15,93 K−51,59%0,00000213 BTC0,00000209 BTC76,22 K
Neutro
TRXBTCTron / BTCMEXC0,000002134 BTC+1,67%12,82 K−11,89%0,000002138 BTC0,000002089 BTC48,19 K
Neutro
TRXUSDCTRON / USD COINCoinEx0,207121 USDC+0,92%11,75 K+48,78%0,207249 USDC0,201005 USDC49,48 K
Compra
TRXBTCTRON / BTCUpBit0,000002120 BTC+1,44%7,12 K−80,50%0,000002140 BTC0,000002090 BTC29,28 K
Neutro
TRXBTCTron / BitcoinPoloniex0,000002145 BTC+1,71%5 K−6,26%0,000002149 BTC0,000002089 BTC17,63 K
Neutro
TRXUSDTron / US DollarPoloniex0,207975425 USD+1,19%4,59 K−7,89%0,208304719 USD0,201978416 USD17,63 K
Compra
TRXTHBTRON / Thai BahtBitazza7,09074 THB+1,41%3,07 K−56,40%7,09074 THB6,87886 THB13,68 K
Compra
TRXEURTRON / EURBitfinex0,19491000 EUR+0,61%1,79 K+856,18%0,19508000 EUR0,19207000 EUR7,31 K
Compra
TRXUSDCTron / USD CoinPoloniex0,20537 USDC−0,40%493+226,20%0,20537 USDC0,20470 USDC1,34 K
Compra
TRXETHTRON / EthereumHitBTC0,000055416 ETH−2,54%233+1.414,92%0,000055914 ETH0,000055111 ETH42
Vendi
TRXUSDCTRON / USD CoinHitBTC0,203746 USDC+0,73%8−57,96%0,205563 USDC0,201150 USDC38
Compra
TRXEOSTRON / EOSHitBTC0,23533965 EOS−22,30%1+195,22%0,24110777 EOS0,23533965 EOS3
Vendi
TRXHITTRON / HitBTC TokenHitBTC0,7974 HIT0,00%00,00%0,7974 HIT0,7974 HIT1
Compra
TRXKCSTron / KuCoin TokenKuCoin0,017100 KCS−0,89%0—0,017371 KCS0,017090 KCS10,8 K
Vendi
TRXUSDDTron / USDDPoloniex0,20593 USDD+0,59%0—0,20793 USDD0,20410 USDD785
Compra
TRXTUSDTRON / TRUE USDHTX0,201008 TUSD−2,90%0—0,201008 TUSD0,201008 TUSD115
Compra
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2044 BUSD−0,97%——0,2081 BUSD0,2022 BUSD33,66 K
Compra
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,20646 USDT+0,89%——0,20668 USDT0,20256 USDT46,25 K
Compra
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2044 USD−0,97%——0,2081 USD0,2022 USD6,9 K
Compra
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2038 USDC−0,72%——0,2092 USDC0,2024 USDC88,36 K
Compra
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2043462 USD−0,69%——0,2088897 USD0,2017369 USD6,35 K
Compra
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)107.190,70 HTX−9,79%——107.190,70 HTX107.190,70 HTX50,11 K
Vendi adesso
TRXUSDTTRON / TETHERWOO X0,20623 USDT+0,86%——0,20647 USDT0,20254 USDT32,18 M
Compra
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,20 USD+22,67%——0,20 USD0,20 USD9,9 K
Compra adesso
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2061 USDT+0,62%——0,2156 USDT0,1808 USDT534,04 K
Compra
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2038 USD−0,72%——0,2092 USD0,2024 USD18,17 K
Compra
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2041192 USD−0,76%——0,2086160 USD0,2027145 USD1,26 K
Compra
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003114 WBNB−1,29%——0,0003157 WBNB0,0003067 WBNB6,12 K
Compra
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003112 WBNB−1,31%——0,0003159 WBNB0,0003061 WBNB31,02 K
Compra
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,20630 USDT+0,89%——0,20653 USDT0,20248 USDT245,38 M
Compra
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2061 USD+0,62%——0,2156 USD0,1808 USD110,24 K
Compra