Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11385 USDT | −1.31% | 81.076 M | +63.64% | 0.11574 USDT | 0.11380 USDT | 160.376 M | Vendi adesso |
TRXUSDTTRON / TetherUS | BINANCE | 0.11396 USDT | −1.17% | 48.214 M | +55.77% | 0.11571 USDT | 0.11393 USDT | 108.944 M | Vendi adesso |
TRXUSDTTron / Tether USD | POLONIEX | 0.11402 USDT | −1.14% | 15.564 M | +103.63% | 0.11570 USDT | 0.11402 USDT | 55.264 M | Vendi adesso |
TRXKRWTRON / KRW | UPBIT | 159.90 KRW | −0.74% | 12.341 M | +28.42% | 162.60 KRW | 159.50 KRW | 29.494 M | Vendi adesso |
TRXUSDTTron / USDT | MEXC | 0.11395 USDT | −1.19% | 10.631 M | +63.45% | 0.11570 USDT | 0.11394 USDT | 17.418 M | Vendi adesso |
TRXUSDTTRON / Tether USD | HTX | 0.113952 USDT | −1.60% | 9.663 M | +69.52% | 0.115778 USDT | 0.113687 USDT | 59.243 M | Vendi adesso |
TRXUSDTTron / Tether US | WHITEBIT | 0.113965 USDT | −1.20% | 2.471 M | +100.15% | 0.115673 USDT | 0.113946 USDT | 4.288 M | Vendi adesso |
TRXUSDTTron / Tether | KUCOIN | 0.1140 USDT | −1.13% | 2.455 M | +11.64% | 0.1158 USDT | 0.1139 USDT | 4.932 M | Vendi adesso |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000171 BTC | +0.59% | 1.781 M | +20.11% | 0.00000171 BTC | 0.00000168 BTC | 2.766 M | Vendi |
TRXUSDTRON / US Dollar | BINANCE | 0.11450116 USD | −0.85% | 1.71 M | +20.74% | 0.11611321 USD | 0.11393795 USD | 2.764 M | Vendi |
TRXTRYTRON / Turkish Lira | BINANCE | 3.675 TRY | −1.37% | 1.535 M | −4.38% | 3.738 TRY | 3.674 TRY | 1.684 M | Vendi |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6801 TRY | −1.13% | 1.144 M | +62.20% | 3.7406 TRY | 3.6792 TRY | 2.389 M | Vendi |
TRXUSDTTRON / Tether | HITBTC | 0.1139368 USDT | −1.22% | 1.097 M | +24.54% | 0.1157231 USDT | 0.1139347 USDT | 2.923 M | Vendi adesso |
TRXETHTRON / Ethereum | BINANCE | 0.00003100 ETH | +1.64% | 927.017 K | +242.69% | 0.00003109 ETH | 0.00002997 ETH | 587.296 K | Vendi |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113987 USD | −1.15% | 729.982 K | +126.66% | 0.115677 USD | 0.113979 USD | 703.317 K | Vendi adesso |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017017 BTC | +0.27% | 468.505 K | +41.94% | 0.0000017083 BTC | 0.0000016849 BTC | 582.473 K | Vendi |
TRXUSDTRON / Dollar | BITFINEX | 0.114030 USD | −1.18% | 375.648 K | +115.88% | 0.115790 USD | 0.114030 USD | 158.668 K | Vendi adesso |
TRXUSDTTRON / TETHER | COINEX | 0.113892 USDT | −1.24% | 374.092 K | +20.68% | 0.115750 USDT | 0.113869 USDT | 602.433 K | Vendi adesso |
TRXUSDTRON / US Dollar | EXMO | 0.1209 USD | +1.68% | 369.244 K | −1.75% | 0.1236 USD | 0.1174 USD | 879.11 K | Vendi |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001931 BNB | +0.31% | 332.922 K | +42.58% | 0.0001939 BNB | 0.0001897 BNB | 609.035 K | Vendi |
TRXEURTRON / Euro | KRAKEN | 0.105395 EUR | −1.18% | 330.954 K | +60.71% | 0.107017 EUR | 0.105380 EUR | 324.721 K | Vendi adesso |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017011 BTC | +0.38% | 289.079 K | −7.02% | 0.0000017090 BTC | 0.0000016873 BTC | 164.922 K | Vendi |
TRXEURTRON / Euro | BINANCE | 0.10538 EUR | −1.06% | 250.713 K | −6.57% | 0.10708 EUR | 0.10538 EUR | 383.921 K | Vendi adesso |
TRXETHTron / Ethereum | WHITEBIT | 0.00003094 ETH | +1.44% | 215.103 K | +5.87% | 0.00003107 ETH | 0.00003001 ETH | 319.272 K | Vendi |
TRXXRPTRON / XRP | BINANCE | 0.2188 XRP | +0.37% | 191.936 K | +400.10% | 0.2198 XRP | 0.2152 XRP | 175.227 K | Vendi |
TRXETHTron / Ethereum | KUCOIN | 0.00003090 ETH | +0.72% | 120.864 K | +331.80% | 0.00003103 ETH | 0.00003003 ETH | 27.518 K | Vendi |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001702 BTC | +0.24% | 105.881 K | +20.29% | 0.000001710 BTC | 0.000001687 BTC | 249.332 K | Vendi |
TRXBTCTron / BTC | MEXC | 0.000001709 BTC | +0.65% | 97.646 K | +47.15% | 0.000001714 BTC | 0.000001687 BTC | 171.077 K | Vendi |
TRXETHTRON / Ethereum | HTX | 0.00003109 ETH | +2.44% | 72.202 K | +187.20% | 0.00003205 ETH | 0.00002942 ETH | 413.046 K | Vendi |
TRXUSDCTron / USDC | MEXC | 0.113556 USDC | −1.90% | 68.995 K | +91.01% | 0.121163 USDC | 0.113552 USDC | 176.768 K | Vendi adesso |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000170 BTC | 0.00% | 63.031 K | +87.98% | 0.00000171 BTC | 0.00000168 BTC | 92.681 K | Vendi |
TRXUSTTRON / UST | BITFINEX | 0.11396000 USDT | −1.24% | 59.022 K | +31.41% | 0.11562000 USDT | 0.11396000 USDT | 40.338 K | Vendi adesso |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001705 BTC | +0.29% | 45.602 K | +223.40% | 0.000001709 BTC | 0.000001686 BTC | 17.645 K | Vendi |
TRXUSDTron / US Dollar | POLONIEX | 0.114520894 USD | −0.36% | 45.085 K | +225.38% | 0.115814572 USD | 0.113878223 USD | 17.645 K | Vendi |
TRXBTCTRON / Bitcoin | HTX | 0.0000017009 BTC | +0.08% | 44.241 K | +92.07% | 0.0000017147 BTC | 0.0000016807 BTC | 217.411 K | Vendi |
TRXETHTRON / Ethereum | BITFINEX | 0.00003092 ETH | +0.95% | 41.531 K | +647.61% | 0.00003110 ETH | 0.00003007 ETH | 928 | Vendi |
TRXETHTRON / Ethereum | KRAKEN | 0.00003100 ETH | +1.57% | 38.697 K | +7.92% | 0.00003100 ETH | 0.00003022 ETH | 10.794 K | Vendi |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017060 BTC | +0.46% | 23.681 K | +168.85% | 0.0000017086 BTC | 0.0000016818 BTC | 25.044 K | Vendi |
TRXUSDTRON / US Dollar | HITBTC | 0.1141991748 USD | −1.07% | 23.254 K | +167.46% | 0.1159361359 USD | 0.1140109878 USD | 25.004 K | Vendi adesso |
TRXUSDTTRON / USDT | UPBIT | 0.1126 USDT | −1.91% | 16.392 K | +132.43% | 0.1219 USDT | 0.1123 USDT | 96.95 K | Vendi adesso |
TRXETHTRON / Ethereum | HITBTC | 0.000030939 ETH | +1.36% | 15.809 K | +286.71% | 0.000031185 ETH | 0.000029929 ETH | 23.832 K | Vendi |
TRXUSDCTron / USD Coin | KUCOIN | 0.11446 USDC | −0.52% | 13.117 K | +18.60% | 0.11563 USDC | 0.11446 USDC | 10.703 K | Vendi |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017121 BTC | +0.95% | 8.224 K | −45.89% | 0.0000017168 BTC | 0.0000016796 BTC | 10.746 K | Vendi |
TRXBTCTRON / BTC | UPBIT | 0.000001690 BTC | +0.60% | 5.97 K | −83.75% | 0.000001690 BTC | 0.000001690 BTC | 3.821 K | Vendi |
TRXUSDCTRON / USD COIN | COINEX | 0.114444 USDC | −0.99% | 3.32 K | +15.90% | 0.115686 USDC | 0.114425 USDC | 7.267 K | Vendi |
TRXUSDCTRON / USD Coin | HTX | 0.115367 USDC | −0.97% | 2.124 K | +831.94% | 0.115367 USDC | 0.114535 USDC | 7.849 K | Vendi |
TRXUSDCTRON / USD Coin | HITBTC | 0.114171 USDC | −0.79% | 1.859 K | +208.62% | 0.115694 USDC | 0.114171 USDC | 2.159 K | Vendi |
TRXEURTRON / EUR | BITFINEX | 0.10555000 EUR | −1.08% | 1.31 K | +242.23% | 0.10712000 EUR | 0.10555000 EUR | 671 | Vendi adesso |
TRXUSDCTron / USD Coin | POLONIEX | 0.11743 USDC | −0.24% | 394 | +2.29% | 0.11743 USDC | 0.11743 USDC | 243 | Vendi |
TRXHITTRON / HitBTC Token | HITBTC | 0.4327 HIT | −0.55% | 0 | −34.53% | 0.4356 HIT | 0.4291 HIT | 8 | Vendi |
TRXUSDDTRON / USDD | HTX | 0.113284 USDD | −2.25% | 0 | — | 0.116014 USDD | 0.113094 USDD | 20.435 K | Vendi adesso |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Compra |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011229 KCS | −0.88% | 0 | — | 0.011318 KCS | 0.011229 KCS | 1.1 K | Vendi adesso |
TRXUSDDTron / USDD | POLONIEX | 0.11519 USDD | −4.25% | 0 | — | 0.11814 USDD | 0.11402 USDD | 9.533 K | Vendi adesso |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1162600 USD | −1.45% | — | — | 0.1185373 USD | 0.1160966 USD | 153 | Vendi |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11393 USDT | −1.28% | — | — | 0.11581 USDT | 0.11391 USDT | 8.926 M | Vendi adesso |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1168 USD | +0.42% | — | — | 0.1444 USD | 0.1155 USD | 59.101 K | Vendi adesso |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1169 BUSD | −0.15% | — | — | 0.1182 BUSD | 0.1164 BUSD | 13.414 K | Vendi |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1168 USDC | +0.42% | — | — | 0.1444 USDC | 0.1155 USDC | 459.476 K | Vendi |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001967 WBNB | −0.18% | — | — | 0.0001970 WBNB | 0.0001956 WBNB | 1.303 K | Vendi |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutro |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001958 WBNB | −0.68% | — | — | 0.0001971 WBNB | 0.0001950 WBNB | 7.379 K | Vendi |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Compra |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1159846 USD | −1.54% | — | — | 0.1185185 USD | 0.1159846 USD | 865 | Vendi adesso |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Compra |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutro |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1169 USD | −0.15% | — | — | 0.1182 USD | 0.1164 USD | 1.575 K | Vendi |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1140 USDT | −1.09% | — | — | 0.1193 USDT | 0.1132 USDT | 66.123 K | Vendi adesso |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1140 USD | −1.09% | — | — | 0.1193 USD | 0.1132 USD | 7.741 K | Vendi adesso |