Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11858 USDT | +0.04% | 56.929 M | +82.99% | 0.11901 USDT | 0.11802 USDT | 79.222 M | Neutro |
TRXUSDTTRON / TetherUS | BINANCE | 0.11865 USDT | +0.01% | 42.489 M | +109.74% | 0.11902 USDT | 0.11816 USDT | 60.241 M | Neutro |
TRXUSDTTron / USDT | MEXC | 0.11865 USDT | 0.00% | 12.309 M | +217.56% | 0.11902 USDT | 0.11818 USDT | 16.551 M | Neutro |
TRXKRWTRON / KRW | UPBIT | 166.50 KRW | −0.24% | 8.472 M | +82.64% | 167.70 KRW | 166.00 KRW | 15.091 M | Vendi |
TRXUSDTTron / Tether USD | POLONIEX | 0.11860 USDT | −0.05% | 8.006 M | +144.81% | 0.11904 USDT | 0.11823 USDT | 9.511 M | Neutro |
TRXUSDTTRON / Tether USD | HTX | 0.118667 USDT | −0.39% | 7.759 M | +34.37% | 0.119214 USDT | 0.118148 USDT | 37.303 M | Neutro |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000188 BTC | +0.53% | 2.063 M | +90.55% | 0.00000188 BTC | 0.00000185 BTC | 1.96 M | Neutro |
TRXUSDTRON / US Dollar | BINANCE | 0.11923686 USD | +0.90% | 2.002 M | +84.75% | 0.11956488 USD | 0.11786040 USD | 1.96 M | Compra |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8428 TRY | +0.05% | 1.695 M | +48.21% | 3.8523 TRY | 3.8111 TRY | 930.713 K | Neutro |
TRXUSDTTron / Tether | KUCOIN | 0.1186 USDT | −0.08% | 1.428 M | +66.38% | 0.1192 USDT | 0.1182 USDT | 2.291 M | Neutro |
TRXUSDTTron / Tether US | WHITEBIT | 0.118629 USDT | −0.03% | 1.426 M | +63.01% | 0.119046 USDT | 0.118194 USDT | 1.385 M | Neutro |
TRXUSDTTRON / Tether | HITBTC | 0.1186368 USDT | +0.00% | 885.368 K | +30.01% | 0.1190327 USDT | 0.1181825 USDT | 1.929 M | Neutro |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002015 BNB | −0.05% | 395.069 K | +101.80% | 0.0002030 BNB | 0.0002005 BNB | 297.151 K | Vendi |
TRXUSDTRON / US Dollar | EXMO | 0.1258 USD | +0.81% | 369.971 K | −3.80% | 0.1277 USD | 0.1238 USD | 680.604 K | Compra |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8476 TRY | +0.43% | 340.134 K | −14.22% | 3.8610 TRY | 3.8200 TRY | 380.12 K | Vendi |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118619 USD | −0.03% | 311.175 K | +142.95% | 0.119029 USD | 0.118190 USD | 235.725 K | Neutro |
TRXUSDTTRON / TETHER | COINEX | 0.118642 USDT | +0.01% | 304.891 K | +41.16% | 0.118971 USDT | 0.118111 USDT | 356.041 K | Compra |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018696 BTC | −0.54% | 297.008 K | +45.34% | 0.0000018821 BTC | 0.0000018579 BTC | 376.027 K | Vendi |
TRXEURTRON / Euro | KRAKEN | 0.110199 EUR | +0.02% | 292.893 K | +163.97% | 0.110576 EUR | 0.109843 EUR | 111.45 K | Neutro |
TRXETHTRON / Ethereum | BINANCE | 0.00003872 ETH | −0.05% | 269.967 K | +5.00% | 0.00003910 ETH | 0.00003843 ETH | 241.437 K | Compra |
TRXEURTRON / Euro | BINANCE | 0.11022 EUR | −0.04% | 244.039 K | +71.91% | 0.11067 EUR | 0.10983 EUR | 207.832 K | Neutro |
TRXXRPTRON / XRP | BINANCE | 0.22116 XRP | +0.90% | 159.803 K | +339.97% | 0.22184 XRP | 0.21860 XRP | 52.233 K | Neutro |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018697 BTC | −0.37% | 122.957 K | +199.74% | 0.0000018799 BTC | 0.0000018623 BTC | 30.301 K | Vendi |
TRXETHTron / Ethereum | WHITEBIT | 0.00003870 ETH | −0.08% | 119.127 K | +63.69% | 0.00003904 ETH | 0.00003840 ETH | 220.324 K | Compra |
TRXETHTRON / Ethereum | HTX | 0.00003872 ETH | +0.47% | 64.253 K | +55.99% | 0.00003904 ETH | 0.00003844 ETH | 221.721 K | Compra |
TRXBTCTron / BTC | MEXC | 0.000001875 BTC | −0.16% | 57.065 K | +13.21% | 0.000001879 BTC | 0.000001858 BTC | 98.526 K | Vendi |
TRXUSDCTron / USDC | MEXC | 0.119121 USDC | +0.60% | 39.318 K | +13.34% | 0.119509 USDC | 0.118083 USDC | 55.693 K | Compra |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001870 BTC | −0.27% | 33.178 K | +59.29% | 0.000001880 BTC | 0.000001857 BTC | 56.699 K | Vendi |
TRXUSDTRON / Dollar | BITFINEX | 0.118860 USD | +0.02% | 26.912 K | −76.40% | 0.119290 USD | 0.118520 USD | 19.426 K | Neutro |
TRXBTCTRON / Bitcoin | HTX | 0.0000018709 BTC | +0.16% | 25.534 K | −51.49% | 0.0000018871 BTC | 0.0000018605 BTC | 37.306 K | Vendi |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −0.53% | 18.613 K | −40.26% | 0.00000188 BTC | 0.00000186 BTC | 27.744 K | Vendi |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018771 BTC | −0.20% | 16.812 K | +17.83% | 0.0000018999 BTC | 0.0000018557 BTC | 8.177 K | Neutro |
TRXETHTron / Ethereum | KUCOIN | 0.00003868 ETH | +0.34% | 16.313 K | +304.88% | 0.00003908 ETH | 0.00003849 ETH | 12.096 K | Compra |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001880 BTC | +0.48% | 15.583 K | −24.10% | 0.000001889 BTC | 0.000001866 BTC | 10.571 K | Neutro |
TRXUSDTron / US Dollar | POLONIEX | 0.119108622 USD | +0.18% | 15.556 K | −24.19% | 0.120538022 USD | 0.118538005 USD | 10.571 K | Compra |
TRXUSTTRON / UST | BITFINEX | 0.11858000 USDT | −0.08% | 15.318 K | −0.36% | 0.11907000 USDT | 0.11828000 USDT | 9.168 K | Neutro |
TRXETHTRON / Ethereum | KRAKEN | 0.00003877 ETH | +0.65% | 12.919 K | −29.49% | 0.00003899 ETH | 0.00003856 ETH | 10.395 K | Compra |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018787 BTC | −0.42% | 8.737 K | −45.29% | 0.0000018995 BTC | 0.0000018630 BTC | 25.686 K | Neutro |
TRXUSDTRON / US Dollar | HITBTC | 0.1195323951 USD | +0.23% | 8.695 K | −45.48% | 0.1201844232 USD | 0.1182796878 USD | 25.682 K | Compra |
TRXBTCTRON / BTC | UPBIT | 0.000001890 BTC | +1.61% | 6.977 K | +60.33% | 0.000001900 BTC | 0.000001850 BTC | 10.484 K | Neutro |
TRXETHTRON / Ethereum | HITBTC | 0.000038583 ETH | −0.82% | 3.794 K | −4.24% | 0.000039108 ETH | 0.000038472 ETH | 2.952 K | Compra |
TRXUSDCTRON / USD COIN | COINEX | 0.118739 USDC | +0.00% | 3.262 K | +3.68% | 0.119248 USDC | 0.118405 USDC | 4.312 K | Compra |
TRXUSDCTron / USD Coin | KUCOIN | 0.11867 USDC | +0.01% | 3.039 K | −27.85% | 0.11893 USDC | 0.11833 USDC | 6.784 K | Neutro |
TRXUSDTTRON / USDT | UPBIT | 0.1192 USDT | +0.19% | 2.23 K | +113.75% | 0.1192 USDT | 0.1185 USDT | 5.705 K | Compra |
TRXUSDCTRON / USD Coin | HTX | 0.119413 USDC | −0.39% | 1.483 K | −0.78% | 0.119413 USDC | 0.119413 USDC | 85 | Compra |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | Vendi |
TRXUSDCTRON / USD Coin | HITBTC | 0.118494 USDC | −0.24% | 365 | +4607.67% | 0.118914 USDC | 0.118254 USDC | 1.836 K | Neutro |
TRXETHTRON / Ethereum | BITFINEX | 0.00003864 ETH | −0.28% | 359 | −5.72% | 0.00003885 ETH | 0.00003826 ETH | 477 | Compra |
TRXEURTRON / EUR | BITFINEX | 0.11029000 EUR | +0.03% | 274 | +39.29% | 0.11075000 EUR | 0.10983000 EUR | 496 | Neutro |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Neutro |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | Compra |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011189 KCS | +0.54% | 0 | — | 0.011189 KCS | 0.011128 KCS | 1.328 K | Vendi |
TRXUSDDTron / USDD | POLONIEX | 0.11940 USDD | +0.09% | 0 | — | 0.11940 USDD | 0.11896 USDD | 339 | Neutro |
TRXUSDDTRON / USDD | HTX | 0.118011 USDD | −0.07% | 0 | — | 0.119112 USDD | 0.117928 USDD | 11.767 K | Vendi |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1245 BUSD | −0.20% | — | — | 0.1248 BUSD | 0.1239 BUSD | 2.24 K | Compra |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1206 USD | −0.53% | — | — | 0.1212 USD | 0.1206 USD | 74 | Compra |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1181 USDT | −0.14% | — | — | 0.1190 USDT | 0.1181 USDT | 1.209 K | Neutro |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Compra |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85077.30 HTX | −0.07% | — | — | 85139.64 HTX | 85077.30 HTX | 611 | Vendi |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11868 USDT | −0.09% | — | — | 0.11901 USDT | 0.11816 USDT | 3.668 M | Compra |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002112 WBNB | +0.23% | — | — | 0.0002120 WBNB | 0.0002107 WBNB | 3.153 K | Neutro |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vendi |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1244 USD | +0.20% | — | — | 0.1250 USD | 0.1236 USD | 104 | Compra |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1197 USDC | −1.04% | — | — | 0.1261 USDC | 0.1196 USDC | 158.994 K | Compra |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002113 WBNB | +0.14% | — | — | 0.0002116 WBNB | 0.0002110 WBNB | 840 | Neutro |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Vendi adesso |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1244 USD | +0.18% | — | — | 0.1256 USD | 0.1237 USD | 393 | Compra |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra adesso |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Vendi adesso |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Compra |