Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0.12293 USDT | +0.28% | 41.317 M | +5.00% | 0.12348 USDT | 0.12256 USDT | 108.189 M | Compra | ||
0.12300 USDT | +0.27% | 28.784 M | −9.39% | 0.12349 USDT | 0.12264 USDT | 85.081 M | Compra | ||
0.12302 USDT | +0.34% | 8.546 M | +4.80% | 0.13370 USDT | 0.12261 USDT | 38.512 M | Compra | ||
0.12299 USDT | +0.26% | 6.899 M | −7.91% | 0.12347 USDT | 0.12264 USDT | 21.509 M | Compra | ||
0.122991 USDT | −0.50% | 5.405 M | −18.57% | 0.123664 USDT | 0.122531 USDT | 34.213 M | Compra | ||
173.40 KRW | −0.12% | 5.137 M | −12.44% | 174.90 KRW | 173.20 KRW | 24.871 M | Compra | ||
0.00000201 BTC | −0.50% | 1.685 M | +26.51% | 0.00000204 BTC | 0.00000200 BTC | 3.506 M | Compra | ||
0.12302306 USD | +0.10% | 1.67 M | +24.80% | 0.12397404 USD | 0.12223335 USD | 3.505 M | Compra | ||
4.050 TRY | +0.25% | 1.618 M | +13.31% | 4.068 TRY | 4.025 TRY | 5.007 M | Compra | ||
0.1231 USDT | +0.41% | 1.302 M | −10.50% | 0.1235 USDT | 0.1226 USDT | 3.493 M | Compra | ||
0.122980 USDT | +0.27% | 1.055 M | +8.72% | 0.123494 USDT | 0.122651 USDT | 2.93 M | Compra | ||
0.1231057 USDT | +0.35% | 939.795 K | −18.59% | 0.1234844 USDT | 0.1226338 USDT | 3.984 M | Compra | ||
0.122904 USD | +0.37% | 666.273 K | +18.75% | 0.123378 USD | 0.122512 USD | 1.111 M | Compra | ||
0.123063 USDT | +0.43% | 523.401 K | +18.83% | 0.123525 USDT | 0.122441 USDT | 1.649 M | Compra | ||
0.1321 USD | −0.21% | 398.337 K | +3.49% | 0.1333 USD | 0.1309 USD | 1.488 M | Compra | ||
4.0497 TRY | +0.18% | 390.331 K | +3.75% | 4.0684 TRY | 4.0382 TRY | 1.102 M | Compra | ||
0.11502 EUR | +0.14% | 355.907 K | +1.29% | 0.11546 EUR | 0.11481 EUR | 1.288 M | Compra | ||
0.00003610 ETH | −0.74% | 285.991 K | +10.20% | 0.00003663 ETH | 0.00003608 ETH | 383.792 K | Compra | ||
— | 0.12338 USDT | +0.91% | 278.61 K | +0.53% | 0.12381 USDT | 0.12227 USDT | 1.093 M | Compra adesso | |
0.114852 EUR | +0.09% | 221.229 K | +6.89% | 0.115335 EUR | 0.114722 EUR | 590.532 K | Compra | ||
0.0000020088 BTC | −0.32% | 204.986 K | −41.95% | 0.0000020338 BTC | 0.0000020030 BTC | 467.582 K | Compra | ||
0.0002145 BNB | +0.28% | 202.982 K | +10.80% | 0.0002173 BNB | 0.0002137 BNB | 630.884 K | Compra | ||
0.123100 USD | +0.31% | 92.492 K | −10.82% | 0.123580 USD | 0.122870 USD | 245.497 K | Compra | ||
0.0000020070 BTC | −0.37% | 91.804 K | −58.21% | 0.0000020309 BTC | 0.0000020029 BTC | 173.635 K | Compra | ||
0.00003614 ETH | −0.66% | 63.17 K | +15.45% | 0.00003662 ETH | 0.00003610 ETH | 215.405 K | Compra | ||
0.12309000 USDT | +0.40% | 54.147 K | −62.97% | 0.12341000 USDT | 0.12263000 USDT | 178.743 K | Compra adesso | ||
0.00000201 BTC | −0.50% | 49.577 K | +9.73% | 0.00000203 BTC | 0.00000201 BTC | 104.508 K | Compra | ||
0.2615 XRP | +0.23% | 45.949 K | −36.24% | 0.2646 XRP | 0.2610 XRP | 147.804 K | Compra | ||
0.000002009 BTC | −0.40% | 41.966 K | −16.85% | 0.000002035 BTC | 0.000002006 BTC | 167.867 K | Compra | ||
0.00003617 ETH | −0.06% | 39.163 K | −29.08% | 0.00003663 ETH | 0.00003606 ETH | 86.794 K | Compra | ||
0.000002012 BTC | −0.20% | 33.219 K | −24.29% | 0.000002034 BTC | 0.000002006 BTC | 85.314 K | Compra | ||
0.123637 USDC | +0.32% | 32.341 K | −12.27% | 0.124100 USDC | 0.122974 USDC | 121.635 K | Compra adesso | ||
0.0000020108 BTC | −0.14% | 27.057 K | −45.91% | 0.0000020317 BTC | 0.0000020038 BTC | 143.967 K | Neutro | ||
0.0000019960 BTC | −0.75% | 25.775 K | +21.05% | 0.0000020499 BTC | 0.0000019953 BTC | 93.822 K | Compra | ||
0.00003613 ETH | −1.87% | 17.802 K | −9.74% | 0.00003695 ETH | 0.00003611 ETH | 57.508 K | Compra | ||
0.1233240249 USD | +0.55% | 14.701 K | −48.81% | 0.1237952596 USD | 0.1225110209 USD | 55.226 K | Compra adesso | ||
0.0000020079 BTC | −0.40% | 14.671 K | −48.60% | 0.0000020374 BTC | 0.0000020059 BTC | 55.255 K | Compra | ||
0.1191 USDT | −3.75% | 9.254 K | +101.83% | 0.1238 USDT | 0.1191 USDT | 21.975 K | Compra | ||
0.12317 USDC | +0.62% | 8.738 K | +4.12% | 0.12342 USDC | 0.12268 USDC | 5.408 K | Compra adesso | ||
0.000002019 BTC | +0.05% | 8.693 K | −9.80% | 0.000002032 BTC | 0.000002006 BTC | 10.907 K | Compra | ||
0.123443477 USD | +0.38% | 8.617 K | −12.29% | 0.123509277 USD | 0.122270145 USD | 10.907 K | Compra | ||
0.11501000 EUR | +0.27% | 6.319 K | −78.87% | 0.11558000 EUR | 0.11479000 EUR | 1.618 K | Compra | ||
0.122817 USDC | +0.34% | 5.833 K | +14.29% | 0.123872 USDC | 0.122173 USDC | 27.171 K | Compra | ||
0.000036132 ETH | −0.84% | 5.374 K | −40.40% | 0.000036771 ETH | 0.000036114 ETH | 15.585 K | Compra | ||
0.000002000 BTC | −0.50% | 3.939 K | −59.21% | 0.000002040 BTC | 0.000002000 BTC | 27.948 K | Compra | ||
— | 4.55047 THB | +0.97% | 3.135 K | −12.26% | 4.57082 THB | 4.50674 THB | 16.337 K | Compra | |
0.00003622 ETH | −0.17% | 3.116 K | −93.58% | 0.00003655 ETH | 0.00003622 ETH | 2.099 K | Compra | ||
0.00003615 ETH | −0.74% | 814 | +23.37% | 0.00003668 ETH | 0.00003591 ETH | 1.406 K | Compra | ||
0.123163 USDC | +0.46% | 468 | +145.26% | 0.123163 USDC | 0.122613 USDC | 406 | Compra | ||
0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Compra | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Compra | ||
0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Compra adesso | ||
0.5043 HIT | −0.96% | 0 | −27.79% | 0.5043 HIT | 0.5043 HIT | 1 | Neutro | ||
0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Compra | ||
0.012532 KCS | +0.46% | 0 | — | 0.012565 KCS | 0.012448 KCS | 3.205 K | Compra | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Neutro | ||
0.12000 USDD | −3.18% | 0 | — | 0.12000 USDD | 0.12000 USDD | 487 | Compra | ||
0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Compra | ||
0.12311 USDT | +0.39% | — | — | 0.12350 USDT | 0.12264 USDT | 4.962 M | Compra | ||
0.1233 BUSD | −0.05% | — | — | 0.1233 BUSD | 0.1225 BUSD | 3.186 K | Compra | ||
0.1233 USD | −0.05% | — | — | 0.1233 USD | 0.1225 USD | 391 | Compra | ||
0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Compra adesso | ||
0.1239 USDC | +0.97% | — | — | 0.1239 USDC | 0.1184 USDC | 249.024 K | Compra adesso | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra adesso | ||
106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Compra adesso | ||
0.1231 USD | +0.23% | — | — | 0.1236 USD | 0.1205 USD | 5.394 K | Compra | ||
0.0002151 WBNB | +0.29% | — | — | 0.0002161 WBNB | 0.0002145 WBNB | 1.003 K | Compra | ||
0.1233592 USD | +0.17% | — | — | 0.1235627 USD | 0.1224842 USD | 123 | Compra | ||
0.1239 USD | +0.97% | — | — | 0.1239 USD | 0.1184 USD | 29.738 K | Compra adesso | ||
0.0002155 WBNB | +0.28% | — | — | 0.0002166 WBNB | 0.0002140 WBNB | 10.876 K | Compra | ||
0.1235491 USD | +0.41% | — | — | 0.1241156 USD | 0.1220320 USD | 1.336 K | Compra | ||
0.1231 USDT | +0.23% | — | — | 0.1236 USDT | 0.1205 USDT | 44.282 K | Compra |