Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11885 USDT | −0.98% | 49.001 M | +22.14% | 0.12001 USDT | 0.11880 USDT | 88.857 M | Vendi |
TRXUSDTTRON / TetherUS | BINANCE | 0.11896 USDT | −0.94% | 30.394 M | +5.80% | 0.12007 USDT | 0.11893 USDT | 50.347 M | Vendi |
TRXKRWTRON / KRW | UPBIT | 164.30 KRW | −0.73% | 9.564 M | −4.87% | 165.70 KRW | 164.10 KRW | 21.544 M | Vendi |
TRXUSDTTron / Tether USD | POLONIEX | 0.11893 USDT | −0.97% | 7.512 M | −34.48% | 0.12006 USDT | 0.11891 USDT | 17.302 M | Vendi |
TRXUSDTTron / USDT | MEXC | 0.11894 USDT | −0.96% | 6.177 M | +24.64% | 0.12007 USDT | 0.11893 USDT | 8.928 M | Vendi |
TRXUSDTTRON / Tether USD | HTX | 0.119014 USDT | −1.88% | 5.675 M | −30.95% | 0.121276 USDT | 0.118950 USDT | 26.776 M | Vendi |
TRXUSDTTron / Tether | KUCOIN | 0.1191 USDT | −0.92% | 2.277 M | +44.06% | 0.1201 USDT | 0.1190 USDT | 4.809 M | Vendi |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8183 TRY | −1.18% | 1.598 M | −0.16% | 3.8632 TRY | 3.8171 TRY | 1.192 M | Vendi |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000171 BTC | −1.72% | 1.393 M | +1.72% | 0.00000174 BTC | 0.00000171 BTC | 1.66 M | Vendi |
TRXUSDTRON / US Dollar | BINANCE | 0.11876391 USD | −1.31% | 1.343 M | +0.61% | 0.12051485 USD | 0.11860401 USD | 1.656 M | Vendi |
TRXUSDTTron / Tether US | WHITEBIT | 0.118966 USDT | −0.93% | 1.193 M | −30.42% | 0.120024 USDT | 0.118886 USDT | 1.458 M | Vendi |
TRXUSDTTRON / Tether | HITBTC | 0.1189996 USDT | −0.95% | 872.177 K | −16.08% | 0.1201200 USDT | 0.1189460 USDT | 1.914 M | Vendi |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8194 TRY | −1.06% | 692.287 K | −14.46% | 3.8557 TRY | 3.8136 TRY | 1.176 M | Vendi |
TRXUSDTRON / US Dollar | EXMO | 0.1228 USD | −0.77% | 375.88 K | −3.29% | 0.1256 USD | 0.1212 USD | 830.113 K | Vendi |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118849 USD | −0.98% | 321.925 K | −30.77% | 0.119970 USD | 0.118587 USD | 890.482 K | Vendi |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017140 BTC | −1.31% | 311.534 K | +3.64% | 0.0000017337 BTC | 0.0000017140 BTC | 175.419 K | Vendi |
TRXUSDTTRON / TETHER | COINEX | 0.118989 USDT | −0.95% | 305.39 K | −2.62% | 0.120182 USDT | 0.118896 USDT | 514.205 K | Vendi |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017135 BTC | −1.33% | 302.227 K | +6.47% | 0.0000017355 BTC | 0.0000017122 BTC | 300.209 K | Vendi |
TRXEURTRON / Euro | BINANCE | 0.10976 EUR | −0.91% | 269.04 K | +4.79% | 0.11074 EUR | 0.10969 EUR | 180.748 K | Vendi |
TRXETHTRON / Ethereum | BINANCE | 0.00003162 ETH | −1.56% | 268.46 K | −19.86% | 0.00003209 ETH | 0.00003147 ETH | 479.918 K | Vendi |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001937 BNB | −0.82% | 233.662 K | −27.82% | 0.0001952 BNB | 0.0001934 BNB | 639.805 K | Vendi |
TRXEURTRON / Euro | KRAKEN | 0.109723 EUR | −1.01% | 206.677 K | −65.24% | 0.110606 EUR | 0.109696 EUR | 184.42 K | Vendi |
TRXETHTron / Ethereum | WHITEBIT | 0.00003160 ETH | −1.56% | 203.375 K | +29.84% | 0.00003209 ETH | 0.00003146 ETH | 130.647 K | Vendi |
TRXUSDTRON / Dollar | BITFINEX | 0.119010 USD | −0.96% | 174.053 K | +360.16% | 0.120010 USD | 0.119010 USD | 26.595 K | Vendi |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001714 BTC | −1.32% | 87.728 K | +42.36% | 0.000001733 BTC | 0.000001713 BTC | 32.116 K | Vendi |
TRXBTCTron / BTC | MEXC | 0.000001717 BTC | −1.32% | 66.158 K | −6.73% | 0.000001739 BTC | 0.000001714 BTC | 130.826 K | Vendi |
TRXUSTTRON / UST | BITFINEX | 0.11897000 USDT | −0.96% | 47.193 K | +7.98% | 0.11988000 USDT | 0.11897000 USDT | 47.659 K | Vendi |
TRXETHTRON / Ethereum | KRAKEN | 0.00003166 ETH | −1.28% | 46.663 K | −27.92% | 0.00003179 ETH | 0.00003166 ETH | 9.787 K | Vendi |
TRXXRPTRON / XRP | BINANCE | 0.22618 XRP | −1.07% | 38.086 K | −46.96% | 0.22782 XRP | 0.22555 XRP | 99.455 K | Vendi |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 37.586 K | +145.08% | 0.000001720 BTC | 0.000001710 BTC | 1.869 K | Vendi |
TRXUSDCTron / USDC | MEXC | 0.119081 USDC | −0.94% | 36.079 K | −24.13% | 0.120388 USDC | 0.118760 USDC | 70.665 K | Vendi |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000171 BTC | −1.72% | 32.249 K | +0.79% | 0.00000173 BTC | 0.00000171 BTC | 22.316 K | Vendi |
TRXETHTron / Ethereum | KUCOIN | 0.00003167 ETH | −1.52% | 27.005 K | +42.24% | 0.00003206 ETH | 0.00003151 ETH | 14.526 K | Vendi |
TRXETHTRON / Ethereum | HTX | 0.00003148 ETH | −2.48% | 25.217 K | −54.62% | 0.00003248 ETH | 0.00003148 ETH | 75.839 K | Vendi |
TRXBTCTRON / Bitcoin | HTX | 0.0000017134 BTC | −0.51% | 22.988 K | +51.99% | 0.0000017411 BTC | 0.0000017134 BTC | 77.813 K | Vendi |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017232 BTC | −0.87% | 13.977 K | −21.80% | 0.0000017500 BTC | 0.0000017101 BTC | 13.832 K | Vendi |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001715 BTC | −0.92% | 12.016 K | +434.11% | 0.000001734 BTC | 0.000001712 BTC | 57.402 K | Vendi |
TRXUSDTron / US Dollar | POLONIEX | 0.119050807 USD | −0.53% | 11.657 K | +445.33% | 0.120531745 USD | 0.118802716 USD | 57.402 K | Vendi |
TRXUSDCTron / USD Coin | KUCOIN | 0.11888 USDC | −1.01% | 11.123 K | −27.18% | 0.11962 USDC | 0.11888 USDC | 26.202 K | Vendi |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017178 BTC | −1.01% | 8.792 K | −44.53% | 0.0000017379 BTC | 0.0000017138 BTC | 16.171 K | Vendi |
TRXUSDTRON / US Dollar | HITBTC | 0.1192233249 USD | −0.70% | 8.668 K | −43.91% | 0.1203548640 USD | 0.1189122330 USD | 16.171 K | Vendi |
TRXUSDTTRON / USDT | UPBIT | 0.1176 USDT | −5.56% | 7.207 K | −36.43% | 0.1245 USDT | 0.1176 USDT | 3.196 K | Vendi |
TRXETHTRON / Ethereum | BITFINEX | 0.00003164 ETH | −1.37% | 5.555 K | −66.10% | 0.00003204 ETH | 0.00003151 ETH | 2.815 K | Vendi |
TRXETHTRON / Ethereum | HITBTC | 0.000031675 ETH | −1.38% | 4.034 K | −32.00% | 0.000031945 ETH | 0.000031402 ETH | 3.753 K | Vendi |
TRXUSDCTRON / USD COIN | COINEX | 0.119493 USDC | −0.63% | 2.867 K | −42.48% | 0.120247 USDC | 0.118592 USDC | 6.7 K | Vendi |
TRXUSDCTRON / USD Coin | HITBTC | 0.119254 USDC | −0.95% | 585 | −10.42% | 0.119956 USDC | 0.119246 USDC | 3.118 K | Vendi |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | Vendi |
TRXEURTRON / EUR | BITFINEX | 0.10935000 EUR | −1.03% | 379 | −82.79% | 0.11086000 EUR | 0.10930000 EUR | 871 | Vendi |
TRXUSDCTRON / USD Coin | HTX | 0.119612 USDC | −2.03% | 209 | +767.41% | 0.121286 USDC | 0.119612 USDC | 1.484 K | Vendi |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | Vendi |
TRXUSDDTRON / USDD | HTX | 0.120585 USDD | −0.47% | 0 | — | 0.121159 USDD | 0.118812 USDD | 4.967 K | Vendi |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011570 KCS | −1.99% | 0 | — | 0.011692 KCS | 0.011570 KCS | 673 | Vendi adesso |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | Vendi |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Compra |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutro |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | −0.62% | — | — | 0.1229 USDC | 0.1221 USDC | 1.826 K | Vendi |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001945 WBNB | −0.41% | — | — | 0.0001953 WBNB | 0.0001936 WBNB | 2.267 K | Vendi |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1193066 USD | −0.25% | — | — | 0.1201050 USD | 0.1193066 USD | 0 | Vendi |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1197 USDT | −0.23% | — | — | 0.1202 USDT | 0.1192 USDT | 2.643 K | Vendi |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001941 WBNB | −0.40% | — | — | 0.0001949 WBNB | 0.0001941 WBNB | 3 | Vendi |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1198045 USD | −0.05% | — | — | 0.1200318 USD | 0.1190485 USD | 271 | Vendi |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11899 USDT | −0.94% | — | — | 0.12010 USDT | 0.11894 USDT | 5.508 M | Vendi |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Compra |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Compra |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1196 BUSD | +0.05% | — | — | 0.1196 BUSD | 0.1189 BUSD | 1.709 K | Vendi |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutro |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1196 USD | +0.05% | — | — | 0.1196 USD | 0.1189 USD | 204 | Vendi adesso |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1221 USD | −0.62% | — | — | 0.1229 USD | 0.1221 USD | 224 | Vendi adesso |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1197 USD | −0.23% | — | — | 0.1202 USD | 0.1192 USD | 316 | Vendi adesso |