Inizia

TRXUSDC Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano TRXUSDC Perpetual Futures Contract

Ottieni i tassi di cambio della criptovaluta TRXUSDC Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a TRXUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TRXUSDTTRON/TETHERUSWEEX0,3365 USDT+0,24%2,91 B+5,39%0,3377 USDT0,3355 USDT5,22 B
Compra
TRXUSDCTRON/USD COINWEEX0,3365 USDC+0,15%609,92 M+22,88%0,3381 USDC0,3358 USDC959,94 M
Compra
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33624 USDT−0,15%86,21 M+36,23%0,33774 USDT0,33582 USDT81,29 M
Vendi
TRXUSDTTRON / Tether USDHTX0,336369 USDT+0,20%85 M+154,32%0,337843 USDT0,335483 USDT187,19 M
Vendi
TRXUSDTTRON / TetherUSBinance0,3364 USDT−0,15%61,59 M+55,69%0,3377 USDT0,3360 USDT58,7 M
Vendi
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33624 USDT−0,15%48,6 M+24,25%0,33767 USDT0,33584 USDT49,12 M
Vendi
TRXUSDT.PTron perpetual contractWhiteBIT0,336230 USDT−0,15%26,98 M+10,57%0,337700 USDT0,335782 USDT30,18 M
Vendi
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33625 USDT−0,15%26,48 M+47,72%0,33783 USDT0,33580 USDT5,86 M
Vendi
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,33621 USDT−0,15%17,47 M+37,28%0,33821 USDT0,33579 USDT14,51 M
Vendi
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,33626 USDT−0,13%17,41 M+36,77%0,33821 USDT0,33579 USDT14,51 M
Vendi
TRXUSDTTron / USDTMEXC0,3364 USDT−0,15%15,81 M+49,77%0,3377 USDT0,3360 USDT14,84 M
Vendi
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3365 USDT0,00%14,7 M+56,85%0,3375 USDT0,3361 USDT6,31 M
Vendi
TRXUSDTTRONIX/TETHER USDTBitrue0,3363 USDT+0,15%11,24 M+59,21%0,3378 USDT0,3355 USDT19,1 M
Vendi
TRXUSDT.PTRX/USDT Perpetual ContractBingX0,33626 USDT−0,14%10,73 M+21,63%0,33763 USDT0,33581 USDT12,56 M
Vendi
TRXUSDTTRXUSDT SPOTBybit0,3365 USDT−0,12%9,17 M+20,26%0,3380 USDT0,3360 USDT8,22 M
Vendi
TRXUSDT.PTRX/TetherUSToobit0,33625 USDT−0,14%8,53 M+24,14%0,33765 USDT0,33584 USDT6,65 M
Vendi
TRXUSDTTRX/USDT TETHERCoinW0,33634 USDT−0,15%8 M+64,17%0,33767 USDT0,33565 USDT10,74 M
Vendi
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33604 USDT−0,17%7,62 M+52,73%0,33763 USDT0,33569 USDT2,07 M
Vendi
TRXUSDTTron / Tether USDPoloniex0,33645 USDT−0,11%7,6 M+51,68%0,33774 USDT0,33593 USDT7,05 M
Vendi
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33633 USDT−0,11%7,49 M+26,76%0,33779 USDT0,33581 USDT5,82 M
Vendi
TRXUSDCTRON / USD CoinBinance0,3365 USDC−0,15%7,05 M+37,33%0,3382 USDC0,3362 USDC7,11 M
Vendi
TRXADATRONIX/CARDANOBitrue0,423855 ADA+1,21%6,76 M+48,12%0,424571 ADA0,412905 ADA12,63 M
Compra adesso
TRXUSDC.PTRX/USDC Perpetual ContractBingX0,33626 USDC−0,15%6,46 M−0,62%0,33765 USDC0,33582 USDC6,57 M
Vendi
TRXUSDTTRON/TetherOKX0,33642 USDT−0,12%5,89 M+19,58%0,33796 USDT0,33600 USDT4,36 M
Vendi
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33624 USDT−0,14%4,87 M+23,52%0,33765 USDT0,33584 USDT4,71 M
Vendi
TRXUSDTTron / TetherKuCoin0,3364 USDT−0,15%4,79 M+22,47%0,3379 USDT0,3358 USDT5,24 M
Vendi
TRXKRWTRON / KRWUpBit480,0 KRW0,00%4,02 M+33,48%483,0 KRW478,0 KRW4,22 M
Neutro
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33623 USDT−0,15%3,87 M+14,77%0,33766 USDT0,33583 USDT3,34 M
Vendi
TRXUSDTTRXUSDT SPOTBitget0,3363 USDT−0,15%3,83 M+44,10%0,3378 USDT0,3359 USDT3,14 M
Vendi
TRXUSDTTRON / TETHERCoinEx0,336524 USDT−0,12%3,67 M+1,61%0,337814 USDT0,336063 USDT1,94 M
Vendi
TRXUSDTTron / Tether USWhiteBIT0,336529 USDT−0,11%3,26 M−48,94%0,337894 USDT0,336004 USDT1,3 M
Vendi
TRXUSDTTRON/TetherGate.io0,33639 USDT−0,14%2,88 M+5,06%0,33791 USDT0,33595 USDT2,08 M
Vendi
TRXUSDTTRON/USD TETHERBloFin0,3362 USDT−0,18%2,23 M+34,43%0,3378 USDT0,3359 USDT1,71 M
Vendi
TRXUSDCTRONIX/USD COINBitrue0,3366 USDC+0,18%2,07 M+28,00%0,3382 USDC0,3357 USDC3,7 M
Vendi
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33625 USDT−0,14%2,04 M+36,20%0,33761 USDT0,33582 USDT2,5 M
Vendi
TRXTRYTRON / Turkish LiraBinance13,989 TRY−0,15%1,83 M+15,36%14,059 TRY13,980 TRY1,07 M
Vendi
TRXKRWTRX / South Korean WonBithumb480,00 KRW+0,21%1,58 M−12,26%482,00 KRW478,00 KRW1,38 M
Neutro
TRXBTCTRON / BitcoinBinance0,00000296 BTC+0,68%1,34 M+47,30%0,00000297 BTC0,00000293 BTC1,34 M
Vendi
TRXUSDTRON / US DollarBinance0,33674180 USD+0,12%1,31 M+54,79%0,33881122 USD0,33528495 USD1,34 M
Vendi
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33647 USDC−0,12%1,08 M+95,87%0,33803 USDC0,33600 USDC1,21 M
Vendi
TRXUSDTTRON / USDTKCEX0,3364 USDT−0,12%985,93 K+28,90%0,3378 USDT0,3360 USDT852,39 K
Vendi
TRXBTCTron / BTCMEXC0,000002960 BTC+0,48%624,76 K+45,88%0,000002962 BTC0,000002935 BTC588,01 K
Vendi
TRXUSDTRON / U. S. DollarKraken0,336420 USD−0,18%623,95 K+27,81%0,337715 USD0,336175 USD365,16 K
Vendi
TRXBTCTron / BitcoinWhiteBIT0,29575e-5 BTC+0,35%565,52 K+78,56%0,29616e-5 BTC0,29358e-5 BTC343,31 K
Vendi
TRXBTCTRONIX/BITCOINBitrue0,29549e-5 BTC+0,34%508,36 K+7,98%0,29652e-5 BTC0,29349e-5 BTC987,78 K
Vendi
TRXUSDCTron / USDCMEXC0,336391 USDC−0,25%487,54 K+52,47%0,337979 USDC0,336315 USDC446,71 K
Vendi
TRXUSDCTRON / USDCKCEX0,3367 USDC−0,15%414,95 K+19,23%0,3381 USDC0,3361 USDC392,91 K
Compra
TRXEURTRON / EuroKraken0,286509 EUR−0,31%366,29 K+26,91%0,287900 EUR0,286347 EUR268,92 K
Vendi
TRXUSDTTRON / USD TetherBitazza0,33539 USDT−0,75%331,67 K−2,26%0,33861 USDT0,33489 USDT321,01 K
Vendi
TRXXRPTRONIX/XRPBitrue0,1172 XRP+1,03%280,26 K+4,43%0,1177 XRP0,1154 XRP569,72 K
Compra
TRXEURTron / EuroBitvavo0,28667 EUR−0,24%270,77 K+23,08%0,28830 EUR0,28624 EUR214,21 K
Vendi
TRXUSDT.PTRX USDT PERPETUALPionex0,33625 USDT−0,14%267,18 K+173,50%0,33768 USDT0,33582 USDT306,19 K
Vendi
TRXETHTron / EthereumWhiteBIT0,00008063 ETH+1,00%263,13 K−57,53%0,00008063 ETH0,00007946 ETH287,82 K
Neutro
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,33643 USD−0,17%262,78 K+17,57%0,33799 USD0,33600 USD216,91 K
Vendi
TRXUSDT.5STRX5xShort/TetherGate.io0,12665 USDT+0,67%256,37 K+35,84%0,12749 USDT0,12445 USDT514,46 K
Neutro
TRXEURTRON / EuroBinance0,2865 EUR−0,31%246,86 K+74,26%0,2884 EUR0,2861 EUR276,33 K
Vendi
TRXUSDCTron / USD CoinWhiteBIT0,336524 USDC−0,08%235,9 K−0,89%0,338347 USDC0,336024 USDC74,22 K
Vendi
TRXUSDT.3STRX3xShort/TetherGate.io0,02655 USDT−0,19%228,43 K+14,69%0,02675 USDT0,02639 USDT2,39 M
Compra
TRXUSDT.3LTRX3xLong/TetherGate.io9,6558 USDT−0,78%225,73 K+22,52%9,7529 USDT9,6174 USDT6,52 K
Vendi
TRXUSDT.5LTRX5xLong/TetherGate.io1,943 USDT−0,41%204,73 K+21,59%1,961 USDT1,920 USDT25,78 K
Vendi adesso
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33644 USDC+0,58%171,74 K+1.069,95%0,33790 USDC0,33266 USDC494,3 K
Vendi
TRXETHTRON / EthereumBinance0,00008053 ETH+0,91%125,83 K−10,76%0,00008056 ETH0,00007944 ETH110,22 K
Neutro
TRXBTCTRON / BITCOINCoinEx0,29655e-5 BTC+0,58%111,14 K+0,13%0,29788e-5 BTC0,29369e-5 BTC135,98 K
Vendi
TRXUSDTRON/USDOKX0,33668 USD−0,16%105,14 K+89,67%0,33801 USD0,33627 USD55,41 K
Vendi
TRXUSDCTRON / USD COINCoinEx0,336692 USDC−0,14%99,47 K+23,88%0,338050 USDC0,336200 USDC13,64 K
Vendi
TRXUSTTRON / USTBitfinex0,33635000 USDT+0,12%96,34 K+174,21%0,33734000 USDT0,33604000 USDT8,05 K
Vendi
TRXJPYTRON / JPYBinance49,90 JPY−0,44%92,53 K−16,88%50,38 JPY49,88 JPY105,63 K
Vendi
TRXXRPTRON / XRPBinance0,1169 XRP−0,09%81,63 K+8,60%0,1173 XRP0,1157 XRP48,07 K
Compra
TRXBTCTRON / BitcoinHTX0,29611e-5 BTC+0,37%64,09 K−59,33%0,29622e-5 BTC0,29398e-5 BTC90,05 K
Vendi
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,336378 USDC−0,06%63,94 K+416,51%0,337021 USDC0,336328 USDC1,66 K
Vendi
TRXBTCTRON / BitcoinKraken0,29571e-5 BTC+0,35%62,37 K−30,72%0,29571e-5 BTC0,29356e-5 BTC49,64 K
Vendi
TRXBTCTRXBTC SPOTBitget0,000002959 BTC+0,51%61,58 K−17,59%0,000002964 BTC0,000002936 BTC44,32 K
Vendi
TRXETHTRON / EthereumKraken0,00008041 ETH+0,83%60,08 K+112,72%0,00008041 ETH0,00007975 ETH4,28 K
Neutro
TRXBTCTron / BitcoinKuCoin0,000002960 BTC+0,41%56,02 K−91,46%0,000002960 BTC0,000002933 BTC86,68 K
Vendi
TRXBNBTRON / Binance CoinBinance0,0003307 BNB+1,10%51,59 K+19,83%0,0003307 BNB0,0003264 BNB29,05 K
Vendi
TRXUSDCTRXUSDC SPOTBybit0,3367 USDC−0,21%46,68 K−4,47%0,3381 USDC0,3364 USDC23,87 K
Vendi
TRXETHTRXETH SPOTBitget0,00008043 ETH+0,63%42,73 K−35,36%0,00008064 ETH0,00007966 ETH35,5 K
Neutro
TRXEURTRON / EURBitfinex0,28681000 EUR+0,03%40,97 K+0,08%0,28681000 EUR0,28681000 EUR57
Vendi
TRXUSDCTron / USD CoinKuCoin0,3364 USDC−0,21%40,9 K−38,68%0,3373 USDC0,3359 USDC25,54 K
Vendi
TRXTHBTRONBitkub10,86 THB+0,37%40,44 K+181,17%10,99 THB10,81 THB38,01 K
Compra
TRXETHTron / EthereumKuCoin0,00008017 ETH+0,44%34,74 K+14,45%0,00008071 ETH0,00007950 ETH28,46 K
Vendi
TRXUSDTRON / DollarBitfinex0,336750 USD−0,37%33,38 K+174,23%0,338430 USD0,336750 USD16,08 K
Vendi
TRXETHTRONIX/ETHEREUMBitrue0,00008056 ETH−0,10%19,67 K−6,79%0,00008134 ETH0,00007946 ETH34,04 K
Vendi
TRXEURTron / EuroWhiteBIT0,28627 EUR−0,11%19,08 K+242,08%0,28814 EUR0,28623 EUR10,24 K
Vendi
TRXUST.PTRXF0 / USTF0Bitfinex0,33695000 USDT−0,01%17,13 K+28,21%0,33695000 USDT0,33649000 USDT4,88 K
Vendi
TRXTRYTron / Turkish liraWhiteBIT13,9917 TRY+0,18%10,93 K−97,50%13,9917 TRY13,9917 TRY1,43 K
Vendi
TRXMXNTRON / MEXICAN PESOSBitso6,1872 MXN0,00%10,24 K+98,38%6,1880 MXN6,1701 MXN3,8 K
Vendi
TRXBTCTRON / BitcoinBitfinex0,00000296 BTC0,00%9,82 K+1.830,86%0,00000296 BTC0,00000296 BTC53
Vendi
TRXBTCTron / BitcoinPoloniex0,000002984 BTC−0,07%7,45 K+56,87%0,000002985 BTC0,000002984 BTC22
Vendi
TRXUSDTron / US DollarPoloniex0,340105369 USD−0,41%7,42 K+58,35%0,341582923 USD0,340105369 USD22
Neutro
TRXUSDCTRXUSDC SPOTBitget0,3363 USDC−0,33%5,19 K+1,23%0,3378 USDC0,3363 USDC2,67 K
Vendi
TRXETHTRON / EthereumHTX0,00008055 ETH−0,19%5,17 K−91,46%0,00008122 ETH0,00007953 ETH8,99 K
Vendi
TRXUSDCTRON/USD CoinOKX0,33580 USDC+0,08%4,25 K+12.379,07%0,33580 USDC0,33382 USDC10,75 K
Vendi
TRXEURTRON/EUROKX0,28646 EUR−0,36%3,88 K+35,94%0,28817 EUR0,28612 EUR2,81 K
Vendi
TRXUSDTTRON / USDTUpBit0,33490 USDT−1,18%3,46 K+139,06%0,34180 USDT0,33490 USDT6,2 K
Vendi
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3362 USDC−0,39%3,45 K+37,74%0,3384 USDC0,3358 USDC3,48 K
Vendi
TRXBTCTRON / BTCUpBit0,000002980 BTC+1,71%1,22 K+99,60%0,000002980 BTC0,000002980 BTC907
Neutro
TRXTHBTRON / Thai BahtBitazza10,81730 THB+0,27%634−22,40%10,96351 THB10,81375 THB289
Vendi
TRXUSDCTron / USD CoinPoloniex0,32027 USDC−0,08%13+38,62%0,34708 USDC0,32027 USDC39
Vendi
TRXUSDCTRON/USDCBitMart0,336536 USDC−0,18%——0,338039 USDC0,336200 USDC28,7 K
Vendi