Inizia

TRON/USDC

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TRON/USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TRXUSDTTRON/TETHERUSWEEX0,2827 USDT−0,49%2,56 B−0,17%0,2848 USDT0,2823 USDT2,59 B
Vendi
TRXUSDCTRON/USD COINWEEX0,2822 USDC−0,53%388,61 M−9,52%0,2842 USDC0,2817 USDC421,75 M
Vendi
TRXUSDTTRON / Tether USDHTX0,282666 USDT−0,45%108,31 M+63,95%0,284702 USDT0,282251 USDT54,33 M
Vendi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28241 USDT−1,22%59,5 M+1,62%0,28741 USDT0,28177 USDT196,54 M
Vendi
TRXUSDTTRON / TetherUSBinance0,2827 USDT−1,19%55,13 M+5,45%0,2875 USDT0,2823 USDT180,66 M
Vendi
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28242 USDT−1,25%39,98 M+12,41%0,28742 USDT0,28179 USDT131,63 M
Vendi
TRXUSDT.PTron perpetual contractWhiteBIT0,282050 USDT−1,11%39,34 M+3,86%0,286826 USDT0,281340 USDT130,29 M
Vendi
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2834 USDT−0,98%33,19 M−3,44%0,2883 USDT0,2819 USDT107,25 M
Vendi
TRXUSDTTRX/USDT TETHERCoinW0,28265 USDT−1,20%28,06 M+6,31%0,28754 USDT0,28209 USDT93,44 M
Vendi
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28246 USDT−1,21%17,74 M−2,74%0,28742 USDT0,28177 USDT16,65 M
Vendi
TRXUSDTTron / Tether USDPoloniex0,28276 USDT−1,09%16,69 M+32,17%0,28748 USDT0,28209 USDT51,8 M
Vendi
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28242 USDT−1,21%16,13 M+27,65%0,28741 USDT0,28176 USDT51,14 M
Vendi
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28242 USDT−1,21%16,08 M+27,37%0,28741 USDT0,28176 USDT51,09 M
Vendi
TRXUSDTTron / Tether USWhiteBIT0,282700 USDT−1,15%14,3 M+0,72%0,287650 USDT0,282047 USDT48,32 M
Vendi
TRXUSDTTRONIX/TETHER USDTBitrue0,2828 USDT−0,39%13,7 M+4,27%0,2848 USDT0,2823 USDT17 M
Vendi
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28247 USDT−1,22%12,92 M+67,92%0,28752 USDT0,28179 USDT44,05 M
Vendi
TRXUSDTTRON/USDTOKX0,28273 USDT−1,17%12,33 M−46,91%0,28757 USDT0,28209 USDT41,27 M
Vendi
TRXUSDTTron / USDTMEXC0,2828 USDT−1,12%11,69 M+5,08%0,2875 USDT0,2823 USDT38,23 M
Vendi
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28251 USDT−1,19%7,41 M+14,60%0,28738 USDT0,28177 USDT6,87 M
Vendi
TRXUSDT.PTRX/TetherUSToobit0,28242 USDT−1,23%7,24 M+2,45%0,28740 USDT0,28178 USDT24,04 M
Vendi
TRXADATRONIX/CARDANOBitrue0,997723 ADA+0,79%7,12 M+20,37%1,003549 ADA0,969395 ADA9,36 M
Strong buy
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28247 USDC−1,21%6,48 M−0,14%0,28737 USDC0,28180 USDC20,92 M
Vendi
TRXUSDCTron / USD CoinWhiteBIT0,281860 USDC−1,22%5,65 M−32,67%0,287553 USDC0,281382 USDC18,22 M
Vendi
TRXUSDTTRXUSDT SPOTBybit0,2827 USDT−1,22%5,39 M−13,91%0,2876 USDT0,2821 USDT16,78 M
Vendi
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28242 USDT−1,24%4,3 M+7,00%0,28741 USDT0,28180 USDT14,04 M
Vendi
TRXUSDTTRON/USD TETHERBloFin0,2828 USDT−1,08%3,9 M+10,86%0,2876 USDT0,2822 USDT12,75 M
Vendi
TRXUSDTTRON/USD Tether SpotBingX0,2828 USDT−1,12%3,64 M−4,23%0,2876 USDT0,2824 USDT11,92 M
Vendi
TRXUSDTTron / TetherKuCoin0,2828 USDT−1,19%3,57 M+11,24%0,2878 USDT0,2822 USDT11,67 M
Vendi
TRXUSDCTRON / USD CoinBinance0,2822 USDC−1,23%3,51 M+33,79%0,2872 USDC0,2817 USDC11,06 M
Vendi
TRXUSDTTRON / Tether SPOTBITUNIX0,2827 USDT−1,19%3,3 M−9,74%0,2876 USDT0,2823 USDT10,87 M
Vendi
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28242 USDT−1,24%3,25 M+23,85%0,28741 USDT0,28180 USDT11,01 M
Vendi
TRXBTCTRON / BitcoinBinance0,00000390 BTC+3,17%3,06 M−6,86%0,00000392 BTC0,00000373 BTC9,98 M
Strong buy
TRXBTCTron / BitcoinWhiteBIT0,38971e-5 BTC+2,76%3,04 M+8,61%0,391e-5 BTC0,37342e-5 BTC10,93 M
Strong buy
TRXUSDTRON / US DollarBinance0,28230971 USD−1,09%3 M−8,51%0,28805175 USD0,28157314 USD9,97 M
Vendi
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28245 USDT−1,22%2,92 M−7,57%0,28741 USDT0,28179 USDT9,52 M
Vendi
TRXKRWTRON / KRWUpBit419,0 KRW−0,95%2,84 M−10,56%426,0 KRW418,0 KRW8,97 M
Vendi
TRXUSDTTRXUSDT SPOTBitget0,2826 USDT−1,19%2,69 M+10,99%0,2875 USDT0,2821 USDT8,7 M
Vendi
TRXUSDTTRON/TetherGate0,28264 USDT−1,19%2,63 M−6,06%0,28752 USDT0,28203 USDT8,57 M
Vendi
TRXUSDTTRON / TETHERCoinEx0,2828 USDT−1,15%2,28 M−22,41%0,2876 USDT0,2822 USDT7,77 M
Vendi
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28244 USDT−1,22%2,21 M−24,25%0,28744 USDT0,28180 USDT7,26 M
Vendi
TRXTRYTRON / Turkish LiraBinance12,293 TRY−1,19%1,94 M−21,11%12,502 TRY12,281 TRY5,09 M
Vendi
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28253 USDT−1,19%1,83 M−3,43%0,28738 USDT0,28185 USDT6,08 M
Vendi
TRXKRWTRX / South Korean WonBithumb419,00 KRW−0,71%1,62 M+14,38%426,00 KRW418,00 KRW4,83 M
Vendi
TRXTRYTRON/Turkish liraOKX12,304 TRY−1,19%1,45 M+28,01%12,585 TRY12,272 TRY4,64 M
Vendi
TRXUSDCTRONIX/USD COINBitrue0,2822 USDC−0,49%1,43 M+29,05%0,2843 USDC0,2816 USDC1,37 M
Vendi
TRXETHTron / EthereumWhiteBIT0,00013333 ETH+5,66%1,25 M+82,51%0,00013583 ETH0,00012541 ETH4,33 M
Strong buy
TRXUSDTRON / U. S. DollarKraken0,282036 USD−1,26%1,15 M−36,83%0,287119 USD0,281525 USD3,93 M
Vendi
TRXETHTRON / EthereumBinance0,00013363 ETH+4,33%983,52 K−18,86%0,00013594 ETH0,00012502 ETH3,25 M
Strong buy
TRXUSDTTRON / USDTKCEX0,2827 USDT−1,19%959,36 K+4,43%0,2875 USDT0,2823 USDT3,15 M
Vendi
TRXEURTRON / EuroKraken0,238858 EUR−1,19%691,88 K−39,29%0,243973 EUR0,238737 EUR2,28 M
Vendi
TRXBTCTRONIX/BITCOINBitrue0,38949e-5 BTC+1,84%673,37 K−6,91%0,39151e-5 BTC0,38249e-5 BTC751,38 K
Strong buy
TRXBTCTron / BTCMEXC0,000003896 BTC+3,23%462,21 K+9,49%0,000003910 BTC0,000003721 BTC1,5 M
Strong buy
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2825 USDT−1,22%452,39 K+10,34%0,2875 USDT0,2819 USDT1,49 M
Vendi
TRXEURTron / EuroBitvavo0,23884 EUR−0,48%437,62 K+81,63%0,24319 EUR0,23878 EUR1,58 M
Vendi
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28202 USDC−1,53%312,49 K−58,28%0,28675 USDC0,28153 USDC718,5 K
Vendi
TRXUSDCTRON / USDCKCEX0,2820 USDC−1,33%293,85 K+5,57%0,2873 USDC0,2817 USDC946,7 K
Vendi
TRXBNBTRON / Binance CoinBinance0,0004029 BNB+6,33%237,1 K+76,19%0,0004040 BNB0,0003752 BNB775,53 K
Strong buy
TRXUSDTTRON / USD TetherBitazza0,28205 USDT−1,68%224,58 K+4,02%0,28836 USDT0,28165 USDT719,08 K
Vendi
TRXUSDCTron / USDCMEXC0,2821 USDC−1,29%220,77 K+2,67%0,2874 USDC0,2818 USDC722,99 K
Vendi
TRXXRPTRON / XRPBinance0,1873 XRP+3,31%210,41 K−3,96%0,1875 XRP0,1780 XRP704,61 K
Compra
TRXUSDCTRON/USD Coin SpotBingX0,28197 USDC−1,30%208,63 K+23,81%0,28725 USDC0,28167 USDC660,92 K
Vendi
TRXXRPTRONIX/XRPBitrue0,1872 XRP+1,79%205,92 K−7,47%0,1877 XRP0,1827 XRP191,58 K
Strong buy
TRXUSDTRON/USDOKX0,28232 USD−1,20%182,86 K+0,78%0,28723 USD0,28187 USD615,1 K
Vendi
TRXETHTron / EthereumKuCoin0,00013365 ETH+4,22%178,46 K+85,18%0,00013579 ETH0,00012507 ETH585,38 K
Strong buy
TRXUSDT.PTRX USDT PERPETUALPionex0,28243 USDT−1,22%162,73 K−10,59%0,28743 USDT0,28179 USDT546,7 K
Vendi
TRXBTCTRON / BitcoinHTX0,3898e-5 BTC+1,81%155,56 K+205,71%0,39099e-5 BTC0,38397e-5 BTC181,84 K
Strong buy
TRXTRYTron / Turkish liraWhiteBIT12,3765 TRY−0,71%155,04 K+199,93%12,5034 TRY12,2824 TRY234,29 K
Vendi
TRXETHTRONIX/ETHEREUMBitrue0,00013355 ETH+1,18%142,17 K−22,55%0,00013574 ETH0,00012976 ETH259,27 K
Compra
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2824 USDC−1,22%140,23 K+0,71%0,2873 USDC0,2816 USDC452,22 K
Vendi
TRXUSDTRON / DollarBitfinex0,283090 USD−1,06%126,73 K+34,33%0,287950 USD0,282550 USD421,82 K
Vendi
TRXJPYTRON / JPYBinance44,31 JPY−0,52%125,73 K+39,10%45,17 JPY44,21 JPY426,14 K
Vendi
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28195 USD−1,26%116,02 K+45,11%0,28713 USD0,28126 USD384,87 K
Vendi
TRXEURTRON / EuroBinance0,2391 EUR−1,16%115,46 K−34,80%0,2435 EUR0,2389 EUR375,85 K
Vendi
TRXUSDCTRXUSDC SPOTBybit0,2822 USDC−1,26%97,22 K−13,57%0,2872 USDC0,2818 USDC306,64 K
Vendi
TRXUST.PTRXF0 / USTF0Bitfinex0,28447000 USDT−0,60%84,86 K+33,86%0,28755000 USDT0,28164000 USDT264,8 K
Vendi
TRXUSDCTRXUSDC SPOTBitget0,2821 USDC−1,33%81,28 K−24,24%0,2872 USDC0,2814 USDC264,1 K
Vendi
TRXUSDCTron / USD CoinKuCoin0,2821 USDC−1,23%76,77 K−32,83%0,2882 USDC0,2816 USDC208,12 K
Vendi
TRXUSDT.5STRX5xShort/TetherGate0,17874 USDT+6,22%66,98 K−15,82%0,18070 USDT0,16372 USDT350,45 K
Compra
TRXUSDT.5LTRX5xLong/TetherGate0,5294 USDT−6,00%62,12 K−16,56%0,5771 USDT0,5222 USDT95,83 K
Vendi
TRXEURTron / EuroWhiteBIT0,23902 EUR−1,19%59,42 K−29,93%0,24319 EUR0,23857 EUR215,34 K
Vendi
TRXETHTRXETH SPOTBitget0,00013293 ETH+3,90%56,71 K+5,20%0,00013592 ETH0,00012535 ETH194,17 K
Compra
TRXBTCTron / BitcoinKuCoin0,000003896 BTC+3,21%53 K−66,36%0,000003916 BTC0,000003731 BTC150,66 K
Strong buy
TRXUSDT.3STRX3xShort/TetherGate0,03484 USDT+3,60%46,8 K−32,82%0,03505 USDT0,03303 USDT1,28 M
Compra
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28197 USDC−1,17%39,53 K−17,22%0,28682 USDC0,28134 USDC105,6 K
Vendi
TRXUSDT.3LTRX3xLong/TetherGate4,7305 USDT−3,59%38,42 K+24,82%4,9861 USDT4,6937 USDT7,51 K
Vendi
TRXBTCTRON / BitcoinKraken0,39031e-5 BTC+3,27%38,08 K−59,41%0,39031e-5 BTC0,37315e-5 BTC123,5 K
Strong buy
TRXETHTRON / EthereumHTX0,00013348 ETH+1,64%36,15 K+79,31%0,00013577 ETH0,00013020 ETH39,57 K
Compra
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,282013 USDC−1,69%34,46 K−20,30%0,287512 USDC0,281207 USDC91,77 K
Vendi
TRXBTCTRON / BITCOINCoinEx0,3895e-5 BTC+3,18%33,66 K−65,09%0,39131e-5 BTC0,36917e-5 BTC116,85 K
Strong buy
TRXUSTTRON / USTBitfinex0,28416000 USDT−0,64%27,55 K−26,10%0,28764000 USDT0,28241000 USDT90,83 K
Vendi
TRXBTCTRON / BitcoinBitfinex0,00000391 BTC+5,11%27,48 K−32,68%0,00000391 BTC0,00000374 BTC94,01 K
Strong buy
TRXBTCTRXBTC SPOTBitget0,000003895 BTC+3,26%23,29 K+46,25%0,000003909 BTC0,000003732 BTC78,08 K
Strong buy
TRXETHTRON / EthereumKraken0,00013350 ETH+3,83%20,67 K−2,15%0,00013570 ETH0,00012517 ETH63,37 K
Compra
TRXUSDCTRON / USD COINCoinEx0,2822 USDC−1,26%17,17 K−74,11%0,2871 USDC0,2817 USDC57,14 K
Vendi
TRXEURTRON/EUROKX0,23905 EUR−1,36%13,48 K+3.149,77%0,24348 EUR0,23905 EUR15,69 K
Strong sell
TRXMXNTRON / MEXICAN PESOSBitso4,8954 MXN−0,95%9,09 K+45,50%4,9659 MXN4,8900 MXN17,33 K
Vendi
TRXUSDTTRON / USDTUpBit0,28010 USDT−1,93%4,35 K−13,37%0,29820 USDT0,28010 USDT13,83 K
Strong sell
TRXBTCTRON / BTCUpBit0,000003870 BTC0,00%4,19 K−60,14%0,000003870 BTC0,000003730 BTC4,76 K
Compra
TRXBTCTron / BitcoinPoloniex0,000003889 BTC+1,91%1,89 K−53,26%0,000003889 BTC0,000003730 BTC6,44 K
Compra
TRXUSDCTRX / USDC Spot Trading PairPhemex0,2826 USDC−1,02%1,77 K+31,02%0,2874 USDC0,2815 USDC5,58 K
Vendi